DAIUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.34	30.34	30.34	30.34	30.34	3.50%	394,764
Nov 6, 2026	29.31	29.31	29.31	29.31	29.31	-0.27%	236
Nov 5, 2026	28.89	29.39	28.89	29.39	29.39	-13.86%	345
Oct 23, 2026	34.12	34.12	34.12	34.12	34.12	-0.07%	239
Oct 20, 2026	34.05	34.14	34.05	34.14	34.14	-3.19%	1,340
Oct 8, 2026	35.27	35.27	35.27	35.27	35.27	-4.13%	261
Oct 7, 2026	36.79	36.79	36.79	36.79	36.79	12.56%	391
Sep 28, 2026	32.68	32.68	32.68	32.68	32.68	-7.94%	231
Sep 14, 2026	35.00	35.50	35.00	35.50	35.50	-1.39%	457
Sep 11, 2026	36.00	36.00	36.00	36.00	36.00	-0.46%	460
Sep 9, 2026	36.17	36.17	36.17	36.17	36.17	1.86%	297
Aug 24, 2026	34.32	35.51	34.32	35.51	35.51	-4.03%	368
Aug 12, 2026	37.00	37.00	37.00	37.00	37.00	-5.56%	325
Aug 7, 2026	39.18	39.18	39.18	39.18	39.18	-13.53%	1,957
Jun 30, 2026	45.31	45.31	45.31	45.31	45.31	1.48%	3,656
Jun 17, 2026	44.65	44.65	44.65	44.65	44.65	12.70%	237
Jun 10, 2026	39.62	39.62	39.62	39.62	39.62	-12.10%	761
Jun 1, 2026	45.08	45.08	45.08	45.08	45.08	-2.18%	178
May 29, 2026	46.54	48.61	46.08	46.08	46.08	-4.42%	871
May 28, 2026	48.21	48.21	48.21	48.21	48.21	6.56%	102,742
May 22, 2026	45.24	45.24	45.24	45.24	45.24	-4.88%	171