DAIUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	45.48	45.48	45.48	45.48	45.48	7.09%	163,861
Apr 29, 2026	42.47	42.47	42.47	42.47	42.47	11.82%	552
Apr 21, 2026	37.98	37.98	37.98	37.98	37.98	-9.12%	4,567
Apr 15, 2026	41.79	41.79	41.79	41.79	41.79	26.44%	250
Mar 30, 2026	33.05	33.05	33.05	33.05	33.05	-8.35%	230
Mar 26, 2026	36.06	36.06	36.06	36.06	36.06	-4.91%	501
Mar 17, 2026	37.92	37.92	37.92	37.92	37.92	-5.54%	168
Feb 27, 2026	40.14	40.14	40.14	40.14	40.14	-3.39%	245
Feb 10, 2026	41.55	41.55	41.55	41.55	41.55	7.92%	4,544
Feb 9, 2026	38.50	38.50	38.50	38.50	38.50	1.05%	307
Feb 6, 2026	37.02	38.10	37.02	38.10	38.10	2.97%	1,005
Feb 5, 2026	37.00	37.00	37.00	37.00	37.00	7.15%	6,907
Feb 4, 2026	36.36	36.36	34.53	34.53	34.53	-0.63%	5,487
Jan 22, 2026	34.75	34.75	34.75	34.75	34.75	-2.11%	3,271
Jan 16, 2026	35.50	35.50	35.50	35.50	35.50	9.33%	178
Jan 7, 2026	32.47	32.47	32.47	32.47	32.47	4.88%	154
Dec 22, 2025	32.35	32.35	30.94	30.96	30.96	2.56%	5,821
Dec 18, 2025	30.19	30.19	30.19	30.19	30.19	-2.63%	360
Dec 17, 2025	31.00	31.00	31.00	31.00	31.00	-2.12%	986
Nov 26, 2025	31.67	31.67	31.67	31.67	31.67	-1.05%	1,109
Nov 24, 2025	32.01	32.01	32.01	32.01	32.01	6.63%	313