DAIUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	39.18	39.18	39.18	39.18	39.18	-13.53%	1,957
Jun 30, 2026	45.31	45.31	45.31	45.31	45.31	1.48%	3,656
Jun 17, 2026	44.65	44.65	44.65	44.65	44.65	12.70%	237
Jun 10, 2026	39.62	39.62	39.62	39.62	39.62	-12.10%	761
Jun 1, 2026	45.08	45.08	45.08	45.08	45.08	-2.18%	178
May 29, 2026	46.54	48.61	46.08	46.08	46.08	-4.42%	871
May 28, 2026	48.21	48.21	48.21	48.21	48.21	6.56%	102,742
May 22, 2026	45.24	45.24	45.24	45.24	45.24	-4.88%	171
May 14, 2026	47.56	47.56	47.56	47.56	47.56	4.57%	4,680
May 7, 2026	45.48	45.48	45.48	45.48	45.48	7.09%	163,861
Apr 29, 2026	42.47	42.47	42.47	42.47	42.47	11.82%	552
Apr 21, 2026	37.98	37.98	37.98	37.98	37.98	-9.12%	4,567
Apr 15, 2026	41.79	41.79	41.79	41.79	41.79	26.44%	250
Mar 30, 2026	33.05	33.05	33.05	33.05	33.05	-8.35%	230
Mar 26, 2026	36.06	36.06	36.06	36.06	36.06	-4.91%	501
Mar 17, 2026	37.92	37.92	37.92	37.92	37.92	-5.54%	168
Feb 27, 2026	40.14	40.14	40.14	40.14	40.14	-3.39%	245
Feb 10, 2026	41.55	41.55	41.55	41.55	41.55	7.92%	4,544
Feb 9, 2026	38.50	38.50	38.50	38.50	38.50	1.05%	307