DAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.40	0.24	0.36	0.36	-7.69%	2,300
Mar 25, 2026	0.29	0.39	0.29	0.39	0.39	-	57,912
Mar 24, 2026	0.47	0.47	0.30	0.39	0.39	25.81%	15,699
Mar 23, 2026	0.30	0.31	0.26	0.31	0.31	-22.50%	29,290
Mar 20, 2026	0.30	0.40	0.27	0.40	0.40	14.29%	13,745
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	140
Mar 18, 2026	0.28	0.30	0.28	0.30	0.30	-14.29%	16,336
Mar 17, 2026	0.40	0.40	0.23	0.35	0.35	-5.41%	14,654
Mar 16, 2026	0.30	0.37	0.27	0.37	0.37	-7.50%	5,355
Mar 12, 2026	0.29	0.40	0.29	0.40	0.40	-	10,122
Mar 11, 2026	0.39	0.40	0.30	0.40	0.40	48.15%	1,911
Mar 10, 2026	0.25	0.40	0.24	0.27	0.27	-22.86%	23,679
Mar 9, 2026	0.32	0.35	0.23	0.35	0.35	-17.65%	42,942
Mar 6, 2026	0.32	0.43	0.22	0.43	0.43	32.81%	5,100
Mar 5, 2026	0.25	0.32	0.20	0.32	0.32	6.67%	16,790
Mar 4, 2026	0.30	0.30	0.22	0.30	0.30	-14.29%	2,415
Mar 3, 2026	0.35	0.35	0.22	0.35	0.35	-11.39%	39,570
Feb 27, 2026	0.37	0.43	0.27	0.40	0.40	-5.95%	28,261
Feb 26, 2026	0.27	0.43	0.26	0.42	0.42	20.00%	2,645
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-18.60%	2,201
Feb 24, 2026	0.43	0.43	0.42	0.43	0.43	-8.51%	3,691
Feb 23, 2026	0.45	0.47	0.27	0.47	0.47	5.22%	1,400
Feb 20, 2026	0.38	0.49	0.24	0.45	0.45	-9.72%	34,891
Feb 19, 2026	0.26	0.49	0.26	0.49	0.49	-1.04%	8,672
Feb 18, 2026	0.65	1.00	0.25	0.50	0.50	21.95%	28,400
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-	26,990
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-	1,219
Feb 11, 2026	0.37	0.41	0.34	0.41	0.41	20.59%	24,003
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-17.07%	600
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	500
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-	6,000
Feb 4, 2026	0.30	0.44	0.30	0.44	0.44	2.33%	27,100
Feb 3, 2026	0.34	0.44	0.34	0.43	0.43	26.47%	5,600
Feb 2, 2026	0.30	0.34	0.25	0.34	0.34	-32.00%	24,600
Jan 30, 2026	0.43	0.50	0.43	0.50	0.50	16.28%	56,600
Jan 27, 2026	0.44	0.44	0.28	0.43	0.43	-2.27%	62,007
Jan 26, 2026	0.44	0.44	0.16	0.44	0.44	2.80%	1,911
Jan 23, 2026	0.20	0.43	0.19	0.43	0.43	71.20%	5,282
Jan 22, 2026	0.26	0.30	0.25	0.25	0.25	-28.57%	4,291
Jan 21, 2026	0.25	0.39	0.25	0.35	0.35	16.67%	7,000
Jan 20, 2026	0.25	0.46	0.19	0.30	0.30	20.00%	40,790
Jan 16, 2026	0.25	0.25	0.15	0.25	0.25	-1.19%	25,800
Jan 15, 2026	0.17	0.28	0.15	0.25	0.25	52.41%	68,722
Jan 14, 2026	0.13	0.17	0.13	0.17	0.17	38.33%	52,132
Jan 13, 2026	0.13	0.13	0.12	0.12	0.12	-7.69%	3,100
Jan 12, 2026	0.10	0.13	0.10	0.13	0.13	26.95%	15,300
Jan 9, 2026	0.09	0.13	0.09	0.10	0.10	15.06%	24,200
Jan 7, 2026	0.08	0.09	0.08	0.09	0.09	27.14%	25,345
Jan 6, 2026	0.07	0.07	0.07	0.07	0.07	-21.35%	14,853
Jan 5, 2026	0.07	0.09	0.07	0.09	0.09	48.33%	28,948