DAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.35	0.39	0.35	0.39	0.39	10.86%	1,900
Sep 22, 2026	0.30	0.35	0.30	0.35	0.35	-7.89%	1,910
Sep 18, 2026	0.32	0.38	0.32	0.38	0.38	-	6,376
Sep 17, 2026	0.36	0.38	0.36	0.38	0.38	50.79%	1,184
Sep 16, 2026	0.30	0.30	0.24	0.25	0.25	-35.05%	7,578
Sep 14, 2026	0.24	0.39	0.24	0.39	0.39	14.12%	2,100
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	765
Sep 10, 2026	0.25	0.35	0.25	0.35	0.35	-9.79%	620
Sep 9, 2026	0.30	0.39	0.27	0.39	0.39	29.33%	23,378
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	1,007
Sep 4, 2026	0.19	0.29	0.19	0.29	0.29	1.41%	3,598
Sep 3, 2026	0.27	0.29	0.25	0.29	0.29	5.45%	111,947
Sep 2, 2026	0.24	0.29	0.18	0.28	0.28	15.06%	10,050
Aug 27, 2026	0.22	0.24	0.22	0.24	0.24	-0.21%	2,500
Aug 26, 2026	0.18	0.24	0.18	0.24	0.24	-0.21%	5,095
Aug 24, 2026	0.24	0.24	0.24	0.24	0.24	-	1,946
Aug 21, 2026	0.16	0.24	0.16	0.24	0.24	37.14%	2,375
Aug 20, 2026	0.23	0.27	0.18	0.18	0.18	-	15,822
Aug 19, 2026	0.18	0.27	0.18	0.18	0.18	-39.59%	19,856
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	-3.34%	230
Aug 13, 2026	0.22	0.30	0.13	0.30	0.30	-8.35%	123,167
Aug 11, 2026	0.27	0.33	0.22	0.33	0.33	3.15%	5,306
Aug 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.76%	4,500
Aug 7, 2026	0.39	0.39	0.13	0.33	0.33	-15.52%	158,572
Aug 6, 2026	0.23	0.39	0.23	0.39	0.39	-	3,474
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	0.28%	2,572
Aug 4, 2026	0.30	0.39	0.22	0.39	0.39	-9.03%	6,880
Jul 31, 2026	0.24	0.43	0.24	0.43	0.43	-2.82%	364
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	-11.58%	1,175
Jul 28, 2026	0.45	0.51	0.22	0.50	0.50	-2.07%	78,752
Jul 24, 2026	0.36	0.51	0.13	0.51	0.51	41.08%	75,750
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	-35.71%	1,105
Jul 15, 2026	0.54	0.56	0.51	0.56	0.56	5.66%	67,396
Jul 14, 2026	0.50	0.54	0.43	0.53	0.53	76.67%	147,313
Jul 13, 2026	0.32	0.55	0.30	0.30	0.30	-46.43%	6,999
Jul 7, 2026	0.31	0.56	0.31	0.56	0.56	-	462
Jul 6, 2026	0.55	0.56	0.55	0.56	0.56	24.44%	6,800
Jun 29, 2026	0.39	0.55	0.31	0.45	0.45	-21.05%	15,923
Jun 12, 2026	0.40	0.57	0.40	0.57	0.57	42.50%	2,100
Jun 11, 2026	0.31	0.40	0.31	0.40	0.40	-11.11%	2,600
Jun 10, 2026	0.50	0.50	0.32	0.45	0.45	-19.64%	10,100
Jun 5, 2026	0.45	0.56	0.31	0.56	0.56	-1.75%	2,100
Jun 3, 2026	0.45	0.57	0.45	0.57	0.57	-12.31%	3,680
Jun 1, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	275
May 27, 2026	0.45	0.66	0.45	0.66	0.66	1.54%	3,172
May 26, 2026	0.58	0.65	0.58	0.65	0.65	8.35%	2,039
May 22, 2026	0.50	0.60	0.50	0.60	0.60	-4.78%	200
May 19, 2026	0.44	0.65	0.44	0.63	0.63	43.18%	1,075
May 18, 2026	0.36	0.50	0.30	0.44	0.44	23.60%	6,365
May 15, 2026	0.49	0.50	0.35	0.36	0.36	-48.41%	13,162