DAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.45	0.57	0.45	0.57	0.57	-12.31%	3,680
Jun 1, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	275
May 27, 2026	0.45	0.66	0.45	0.66	0.66	1.54%	3,172
May 26, 2026	0.58	0.65	0.58	0.65	0.65	8.35%	2,039
May 22, 2026	0.50	0.60	0.50	0.60	0.60	-4.78%	200
May 19, 2026	0.44	0.65	0.44	0.63	0.63	43.18%	1,075
May 18, 2026	0.36	0.50	0.30	0.44	0.44	23.60%	6,365
May 15, 2026	0.49	0.50	0.35	0.36	0.36	-48.41%	13,162
May 14, 2026	0.38	0.69	0.38	0.69	0.69	-	380
May 12, 2026	0.51	0.69	0.45	0.69	0.69	38.00%	1,677
May 11, 2026	0.69	0.70	0.50	0.50	0.50	-24.92%	7,404
May 8, 2026	0.60	0.67	0.57	0.67	0.67	-4.86%	12,143
May 7, 2026	0.60	0.70	0.60	0.70	0.70	9.37%	13,950
May 6, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	100
May 5, 2026	0.69	0.69	0.56	0.60	0.60	-14.29%	9,140
May 4, 2026	0.55	0.71	0.55	0.70	0.70	7.69%	25,093
May 1, 2026	0.54	0.70	0.47	0.65	0.65	32.65%	40,200
Apr 30, 2026	0.49	0.49	0.49	0.49	0.49	-9.26%	700
Apr 29, 2026	0.49	0.54	0.48	0.54	0.54	1.89%	12,097
Apr 28, 2026	0.41	0.53	0.41	0.53	0.53	-3.64%	7,600
Apr 27, 2026	0.43	0.59	0.42	0.55	0.55	1.85%	10,549
Apr 24, 2026	0.54	0.54	0.54	0.54	0.54	-	100
Apr 23, 2026	0.40	0.57	0.40	0.54	0.54	35.00%	42,889
Apr 22, 2026	0.37	0.40	0.37	0.40	0.40	-	16,825
Apr 21, 2026	0.38	0.40	0.31	0.40	0.40	17.56%	55,929
Apr 20, 2026	0.30	0.38	0.30	0.34	0.34	-10.46%	22,102
Apr 17, 2026	0.38	0.38	0.30	0.38	0.38	26.04%	5,200
Apr 16, 2026	0.35	0.40	0.25	0.30	0.30	-2.74%	39,132
Apr 15, 2026	0.35	0.35	0.31	0.31	0.31	-10.14%	3,433
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	100
Apr 9, 2026	0.32	0.35	0.32	0.34	0.34	17.24%	10,200
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	-17.14%	13,300
Apr 6, 2026	0.29	0.35	0.29	0.35	0.35	2.94%	5,200
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	13.33%	100
Apr 1, 2026	0.28	0.31	0.28	0.30	0.30	-23.08%	3,175
Mar 30, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	100
Mar 27, 2026	0.39	0.40	0.24	0.36	0.36	-7.69%	2,300
Mar 25, 2026	0.29	0.39	0.29	0.39	0.39	-	57,912
Mar 24, 2026	0.47	0.47	0.30	0.39	0.39	25.81%	15,699
Mar 23, 2026	0.30	0.31	0.26	0.31	0.31	-22.50%	29,290
Mar 20, 2026	0.30	0.40	0.27	0.40	0.40	14.29%	13,745
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	140
Mar 18, 2026	0.28	0.30	0.28	0.30	0.30	-14.29%	16,336
Mar 17, 2026	0.40	0.40	0.23	0.35	0.35	-5.41%	14,654
Mar 16, 2026	0.30	0.37	0.27	0.37	0.37	-7.50%	5,355
Mar 12, 2026	0.29	0.40	0.29	0.40	0.40	-	10,122
Mar 11, 2026	0.39	0.40	0.30	0.40	0.40	48.15%	1,911
Mar 10, 2026	0.25	0.40	0.24	0.27	0.27	-22.86%	23,679
Mar 9, 2026	0.32	0.35	0.23	0.35	0.35	-17.65%	42,942
Mar 6, 2026	0.32	0.43	0.22	0.43	0.43	32.81%	5,100