DASTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.90	19.00	18.90	19.00	19.00	0.26%	700
Mar 26, 2026	18.95	18.95	18.95	18.95	18.95	-1.76%	10
Mar 25, 2026	18.95	19.29	18.95	19.29	19.29	-	4,459
Mar 24, 2026	19.00	19.36	19.00	19.29	19.29	-3.55%	1,595
Mar 23, 2026	20.48	20.48	20.00	20.00	20.00	-	28,521
Mar 20, 2026	20.19	20.19	20.00	20.00	20.00	-3.19%	152
Mar 19, 2026	20.66	20.71	20.66	20.66	20.66	0.17%	500
Mar 18, 2026	20.62	20.63	20.62	20.63	20.63	-0.58%	3,726
Mar 17, 2026	20.34	20.75	20.34	20.75	20.75	2.44%	225
Mar 16, 2026	21.37	21.37	20.25	20.25	20.25	-4.21%	1,077
Mar 13, 2026	21.14	21.14	21.14	21.14	21.14	0.02%	50,603
Mar 12, 2026	21.04	21.14	20.80	21.14	21.14	1.12%	2,375
Mar 11, 2026	19.99	20.90	19.99	20.90	20.90	-0.64%	1,090
Mar 10, 2026	20.88	21.04	20.85	21.04	21.03	1.84%	350
Mar 9, 2026	20.89	20.89	20.65	20.66	20.66	-2.78%	171
Mar 5, 2026	20.50	21.25	20.38	21.25	21.25	1.17%	1,755
Mar 4, 2026	20.94	21.00	20.94	21.00	21.00	-1.11%	204
Mar 2, 2026	21.30	21.72	21.24	21.24	21.24	-0.26%	6,419
Feb 27, 2026	21.29	21.29	21.29	21.29	21.29	1.43%	20,319
Feb 26, 2026	21.79	21.79	20.99	20.99	20.99	0.67%	16,368
Feb 25, 2026	20.10	21.16	20.01	20.85	20.85	3.86%	255
Feb 24, 2026	19.45	20.62	19.45	20.08	20.08	-0.62%	2,468
Feb 23, 2026	20.30	20.30	20.04	20.20	20.20	-1.29%	1,011
Feb 20, 2026	20.00	20.47	20.00	20.47	20.47	0.25%	5,842
Feb 19, 2026	20.12	20.91	20.12	20.41	20.41	0.74%	2,067
Feb 18, 2026	20.06	20.43	20.06	20.27	20.27	1.33%	93,014
Feb 17, 2026	19.51	20.05	18.46	20.00	20.00	-5.70%	5,180
Feb 13, 2026	21.60	21.60	21.21	21.21	21.21	1.23%	422,394
Feb 12, 2026	20.50	21.55	20.50	20.95	20.95	-0.13%	21,634
Feb 11, 2026	22.15	22.96	18.82	20.98	20.98	-21.72%	5,513
Feb 10, 2026	25.50	26.80	25.50	26.80	26.80	0.14%	28,560
Feb 9, 2026	26.67	26.76	26.00	26.76	26.76	0.67%	25,464
Feb 6, 2026	26.22	26.59	25.63	26.59	26.59	-1.72%	2,328
Feb 5, 2026	27.30	27.32	26.77	27.05	27.05	-0.95%	2,306
Feb 4, 2026	26.84	27.75	26.50	27.31	27.31	4.04%	20,014
Feb 3, 2026	26.71	26.71	25.86	26.25	26.25	-2.23%	1,132
Feb 2, 2026	26.85	26.85	26.85	26.85	26.85	-2.77%	1
Jan 30, 2026	26.90	27.62	26.90	27.62	27.62	2.66%	17
Jan 29, 2026	27.60	27.60	26.90	26.90	26.90	-3.76%	4,600
Jan 28, 2026	27.50	27.95	27.50	27.95	27.95	-0.18%	20,216
Jan 27, 2026	28.00	28.00	28.00	28.00	28.00	-1.89%	25
Jan 26, 2026	28.54	28.54	28.54	28.54	28.54	1.93%	178
Jan 23, 2026	28.00	28.00	28.00	28.00	28.00	1.82%	500
Jan 21, 2026	27.55	27.55	27.50	27.50	27.50	0.59%	219
Jan 20, 2026	27.00	27.85	27.00	27.34	27.34	-0.46%	97
Jan 16, 2026	27.58	27.58	27.47	27.47	27.47	-2.11%	429
Jan 15, 2026	28.06	28.06	28.06	28.06	28.06	0.32%	1,910
Jan 13, 2026	29.32	29.32	26.91	27.97	27.97	-2.60%	206
Jan 12, 2026	27.58	28.72	27.58	28.72	28.72	-2.65%	232
Jan 9, 2026	29.50	29.50	29.50	29.50	29.50	3.69%	10