DASTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	22.17	22.29	22.17	22.29	22.29	-2.04%	445
Apr 17, 2026	21.85	22.75	21.85	22.75	22.75	4.60%	4,707
Apr 16, 2026	20.72	22.05	20.72	21.75	21.75	5.74%	2,211
Apr 15, 2026	20.70	20.70	20.57	20.57	20.57	1.83%	7,150
Apr 14, 2026	20.42	20.42	20.20	20.20	20.20	0.50%	3,621
Apr 13, 2026	20.10	20.10	20.10	20.10	20.10	4.82%	250
Apr 10, 2026	19.18	19.18	19.18	19.18	19.18	-1.32%	448
Apr 9, 2026	19.06	19.45	19.06	19.43	19.43	-4.22%	468
Apr 8, 2026	19.91	20.71	19.91	20.29	20.29	2.66%	298
Apr 7, 2026	20.33	20.33	19.29	19.77	19.77	-5.66%	999
Apr 6, 2026	20.60	20.95	20.60	20.95	20.95	5.59%	511
Apr 2, 2026	20.12	20.12	19.84	19.84	19.84	-3.18%	17
Apr 1, 2026	20.09	20.49	20.09	20.49	20.49	6.45%	184
Mar 30, 2026	19.25	19.25	19.25	19.25	19.25	1.32%	164
Mar 27, 2026	18.90	19.00	18.90	19.00	19.00	0.26%	700
Mar 26, 2026	18.95	18.95	18.95	18.95	18.95	-1.76%	10
Mar 25, 2026	18.95	19.29	18.95	19.29	19.29	-	4,459
Mar 24, 2026	19.00	19.36	19.00	19.29	19.29	-3.55%	1,595
Mar 23, 2026	20.48	20.48	20.00	20.00	20.00	-	28,521
Mar 20, 2026	20.19	20.19	20.00	20.00	20.00	-3.19%	152
Mar 19, 2026	20.66	20.71	20.66	20.66	20.66	0.17%	500
Mar 18, 2026	20.62	20.63	20.62	20.63	20.63	-0.58%	3,726
Mar 17, 2026	20.34	20.75	20.34	20.75	20.75	2.44%	225
Mar 16, 2026	21.37	21.37	20.25	20.25	20.25	-4.21%	1,077
Mar 13, 2026	21.14	21.14	21.14	21.14	21.14	0.02%	50,603
Mar 12, 2026	21.04	21.14	20.80	21.14	21.14	1.12%	2,375
Mar 11, 2026	19.99	20.90	19.99	20.90	20.90	-0.64%	1,090
Mar 10, 2026	20.88	21.04	20.85	21.04	21.03	1.84%	350
Mar 9, 2026	20.89	20.89	20.65	20.66	20.66	-2.78%	171
Mar 5, 2026	20.50	21.25	20.38	21.25	21.25	1.17%	1,755
Mar 4, 2026	20.94	21.00	20.94	21.00	21.00	-1.11%	204
Mar 2, 2026	21.30	21.72	21.24	21.24	21.24	-0.26%	6,419
Feb 27, 2026	21.29	21.29	21.29	21.29	21.29	1.43%	20,319
Feb 26, 2026	21.79	21.79	20.99	20.99	20.99	0.67%	16,368
Feb 25, 2026	20.10	21.16	20.01	20.85	20.85	3.86%	255
Feb 24, 2026	19.45	20.62	19.45	20.08	20.08	-0.62%	2,468
Feb 23, 2026	20.30	20.30	20.04	20.20	20.20	-1.29%	1,011
Feb 20, 2026	20.00	20.47	20.00	20.47	20.47	0.25%	5,842
Feb 19, 2026	20.12	20.91	20.12	20.41	20.41	0.74%	2,067
Feb 18, 2026	20.06	20.43	20.06	20.27	20.27	1.33%	93,014
Feb 17, 2026	19.51	20.05	18.46	20.00	20.00	-5.70%	5,180
Feb 13, 2026	21.60	21.60	21.21	21.21	21.21	1.23%	422,394
Feb 12, 2026	20.50	21.55	20.50	20.95	20.95	-0.13%	21,634
Feb 11, 2026	22.15	22.96	18.82	20.98	20.98	-21.72%	5,513
Feb 10, 2026	25.50	26.80	25.50	26.80	26.80	0.14%	28,560
Feb 9, 2026	26.67	26.76	26.00	26.76	26.76	0.67%	25,464
Feb 6, 2026	26.22	26.59	25.63	26.59	26.59	-1.72%	2,328
Feb 5, 2026	27.30	27.32	26.77	27.05	27.05	-0.95%	2,306
Feb 4, 2026	26.84	27.75	26.50	27.31	27.31	4.04%	20,014
Feb 3, 2026	26.71	26.71	25.86	26.25	26.25	-2.23%	1,132