DASTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	25.84	25.84	25.60	25.60	25.60	-2.83%	280
Aug 24, 2026	26.35	26.35	26.35	26.35	26.35	5.16%	413
Aug 21, 2026	25.06	25.06	25.06	25.06	25.06	-1.97%	19
Aug 20, 2026	25.76	26.00	25.56	25.56	25.56	2.36%	520
Aug 19, 2026	25.60	25.60	24.97	24.97	24.97	-2.07%	445
Aug 18, 2026	25.60	25.60	25.50	25.50	25.50	2.82%	4,269
Aug 17, 2026	24.36	24.94	24.22	24.80	24.80	-1.20%	1,175
Aug 14, 2026	25.00	25.30	25.00	25.10	25.10	2.45%	7,115
Aug 13, 2026	24.28	24.50	22.41	24.50	24.50	-1.61%	20,543
Aug 12, 2026	23.52	24.90	23.27	24.90	24.90	-2.35%	677
Aug 11, 2026	24.10	25.80	24.10	25.50	25.50	6.47%	6,026
Aug 10, 2026	23.95	23.95	23.95	23.95	23.95	-7.23%	325
Aug 7, 2026	25.82	25.82	25.82	25.82	25.82	6.25%	298
Aug 6, 2026	24.84	24.84	24.30	24.30	24.30	-2.15%	1,020
Aug 5, 2026	24.85	24.85	24.82	24.83	24.83	5.37%	20,485
Aug 4, 2026	24.51	24.51	23.57	23.57	23.57	1.36%	379
Aug 3, 2026	24.00	24.00	23.25	23.25	23.25	4.54%	358
Jul 31, 2026	22.87	22.87	22.24	22.24	22.24	-1.24%	218
Jul 30, 2026	22.52	22.52	22.52	22.52	22.52	-3.84%	215
Jul 29, 2026	23.42	23.42	23.42	23.42	23.42	1.47%	4,566
Jul 28, 2026	23.50	23.50	23.08	23.08	23.08	2.81%	190
Jul 27, 2026	22.67	22.67	22.45	22.45	22.45	0.90%	340
Jul 24, 2026	22.00	22.25	22.00	22.25	22.25	7.52%	4,360
Jul 23, 2026	20.70	20.70	20.70	20.70	20.69	1.29%	4,921
Jul 22, 2026	20.43	20.43	20.43	20.43	20.43	1.71%	239
Jul 21, 2026	20.09	20.09	20.09	20.09	20.09	-2.91%	31
Jul 20, 2026	20.06	20.69	20.06	20.69	20.69	2.83%	15
Jul 17, 2026	20.13	20.13	20.12	20.12	20.12	-3.68%	36
Jul 14, 2026	20.89	20.89	20.89	20.89	20.89	-1.00%	48
Jul 13, 2026	21.10	21.10	20.56	21.10	21.10	4.30%	732
Jul 10, 2026	20.60	21.00	20.23	20.23	20.23	5.25%	3,049
Jul 8, 2026	19.95	19.95	19.22	19.22	19.22	-10.07%	5,096
Jul 7, 2026	20.31	21.37	20.31	21.37	21.37	3.39%	1,020
Jul 2, 2026	21.31	21.31	20.67	20.67	20.67	1.57%	4,541
Jul 1, 2026	20.20	20.45	20.20	20.35	20.35	0.29%	2,048
Jun 30, 2026	20.29	20.29	20.29	20.29	20.29	5.58%	5,250
Jun 24, 2026	19.22	19.22	19.22	19.22	19.22	5.95%	183
Jun 22, 2026	19.49	19.49	18.14	18.14	18.14	-6.33%	4,406
Jun 18, 2026	19.37	19.37	19.37	19.37	19.37	1.92%	417
Jun 17, 2026	18.91	20.05	18.91	19.00	19.00	-3.75%	233,281
Jun 16, 2026	19.74	19.74	19.74	19.74	19.74	0.28%	8
Jun 12, 2026	19.69	20.32	19.45	19.69	19.69	-8.94%	56,548
Jun 11, 2026	21.62	21.62	21.62	21.62	21.62	-1.74%	1,088
Jun 10, 2026	21.66	22.00	21.66	22.00	22.00	-1.43%	77
Jun 9, 2026	22.31	22.32	22.31	22.32	22.32	1.59%	169
Jun 8, 2026	21.63	22.26	21.63	21.97	21.97	2.09%	657
Jun 5, 2026	22.29	23.19	21.52	21.52	21.52	-6.76%	1,428
Jun 4, 2026	22.57	23.08	22.57	23.08	23.08	11.55%	36
Jun 3, 2026	22.04	22.04	20.69	20.69	20.69	-9.29%	2,772
Jun 2, 2026	21.78	22.81	21.78	22.81	22.81	0.01%	2,000