DASTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	21.78	22.81	21.78	22.81	22.81	0.01%	2,000
Jun 1, 2026	22.51	22.81	22.51	22.81	22.81	4.53%	164
May 29, 2026	21.82	21.82	21.82	21.82	21.82	1.02%	1
May 28, 2026	21.44	21.60	21.44	21.60	21.60	-7.52%	662
May 26, 2026	23.36	23.36	23.36	23.36	23.36	4.97%	6
May 22, 2026	23.30	23.30	22.25	22.25	22.25	-0.74%	303
May 21, 2026	22.10	22.89	22.10	22.42	22.42	-2.54%	1,989
May 20, 2026	22.59	23.00	22.59	23.00	23.00	-3.54%	460
May 19, 2026	23.84	23.84	23.84	23.84	23.84	9.88%	4,091
May 18, 2026	23.00	23.00	21.70	21.70	21.70	-4.11%	1,408
May 15, 2026	22.63	22.63	22.63	22.63	22.63	-0.01%	1,178
May 14, 2026	21.40	22.63	21.40	22.63	22.63	3.82%	272
May 12, 2026	21.80	21.80	21.80	21.80	21.80	-1.80%	163
May 11, 2026	22.26	22.26	22.20	22.20	22.20	-4.45%	822
May 8, 2026	23.59	23.59	23.22	23.23	23.23	8.92%	31,231
May 6, 2026	22.83	22.83	21.33	21.33	21.33	1.38%	59
May 1, 2026	21.04	21.04	21.04	21.04	21.04	-2.55%	25
Apr 30, 2026	21.59	21.59	21.59	21.59	21.59	-0.46%	230
Apr 29, 2026	21.73	21.82	21.69	21.69	21.69	-1.45%	9,913
Apr 28, 2026	22.01	22.01	22.01	22.01	22.01	-3.61%	2
Apr 27, 2026	22.84	22.84	22.84	22.84	22.84	5.09%	147
Apr 22, 2026	21.55	21.73	21.55	21.73	21.73	-2.49%	2,646
Apr 21, 2026	22.17	22.29	22.17	22.29	22.29	-2.04%	445
Apr 17, 2026	21.85	22.75	21.85	22.75	22.75	4.60%	4,707
Apr 16, 2026	20.72	22.05	20.72	21.75	21.75	5.74%	2,211
Apr 15, 2026	20.70	20.70	20.57	20.57	20.57	1.83%	7,150
Apr 14, 2026	20.42	20.42	20.20	20.20	20.20	0.50%	3,621
Apr 13, 2026	20.10	20.10	20.10	20.10	20.10	4.82%	250
Apr 10, 2026	19.18	19.18	19.18	19.18	19.18	-1.32%	448
Apr 9, 2026	19.06	19.45	19.06	19.43	19.43	-4.22%	468
Apr 8, 2026	19.91	20.71	19.91	20.29	20.29	2.66%	298
Apr 7, 2026	20.33	20.33	19.29	19.77	19.77	-5.66%	999
Apr 6, 2026	20.60	20.95	20.60	20.95	20.95	5.59%	511
Apr 2, 2026	20.12	20.12	19.84	19.84	19.84	-3.18%	17
Apr 1, 2026	20.09	20.49	20.09	20.49	20.49	6.45%	184
Mar 30, 2026	19.25	19.25	19.25	19.25	19.25	1.32%	164
Mar 27, 2026	18.90	19.00	18.90	19.00	19.00	0.26%	700
Mar 26, 2026	18.95	18.95	18.95	18.95	18.95	-1.76%	10
Mar 25, 2026	18.95	19.29	18.95	19.29	19.29	-	4,459
Mar 24, 2026	19.00	19.36	19.00	19.29	19.29	-3.55%	1,595
Mar 23, 2026	20.48	20.48	20.00	20.00	20.00	-	28,521
Mar 20, 2026	20.19	20.19	20.00	20.00	20.00	-3.19%	152
Mar 19, 2026	20.66	20.71	20.66	20.66	20.66	0.17%	500
Mar 18, 2026	20.62	20.63	20.62	20.63	20.63	-0.58%	3,726
Mar 17, 2026	20.34	20.75	20.34	20.75	20.75	2.44%	225
Mar 16, 2026	21.37	21.37	20.25	20.25	20.25	-4.21%	1,077
Mar 13, 2026	21.14	21.14	21.14	21.14	21.14	0.02%	50,603
Mar 12, 2026	21.04	21.14	20.80	21.14	21.14	1.13%	2,375
Mar 11, 2026	19.99	20.90	19.99	20.90	20.90	-0.64%	1,090
Mar 10, 2026	20.88	21.04	20.85	21.04	21.03	1.84%	350