DASTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.45	19.48	18.99	19.08	19.08	-2.00%	235,693
Mar 26, 2026	19.37	19.79	19.37	19.47	19.47	0.57%	329,387
Mar 25, 2026	19.58	19.64	19.15	19.36	19.36	1.10%	296,845
Mar 24, 2026	19.42	19.51	19.04	19.15	19.15	-3.28%	330,511
Mar 23, 2026	20.11	20.17	19.59	19.80	19.80	0.51%	294,889
Mar 20, 2026	19.77	19.93	19.59	19.70	19.70	-3.76%	337,410
Mar 19, 2026	20.44	20.72	20.30	20.47	20.47	0.20%	233,861
Mar 18, 2026	20.76	20.86	20.43	20.43	20.43	-2.58%	307,138
Mar 17, 2026	20.88	21.11	20.79	20.97	20.97	-1.78%	608,168
Mar 16, 2026	21.24	21.42	21.12	21.35	21.35	1.04%	1,092,368
Mar 13, 2026	21.52	21.64	21.12	21.13	21.13	-0.56%	627,370
Mar 12, 2026	21.40	21.62	21.05	21.25	21.25	1.05%	1,355,537
Mar 11, 2026	20.78	21.03	20.59	21.03	21.03	1.11%	557,682
Mar 10, 2026	21.34	21.37	20.70	20.80	20.80	-3.26%	682,324
Mar 9, 2026	21.32	21.54	20.80	21.50	21.50	-1.01%	517,996
Mar 6, 2026	21.60	21.85	21.56	21.72	21.72	-0.09%	250,878
Mar 5, 2026	21.04	21.74	21.04	21.74	21.74	2.40%	326,571
Mar 4, 2026	21.14	21.37	21.12	21.23	21.23	-1.44%	324,854
Mar 3, 2026	21.03	21.70	20.98	21.54	21.54	-1.06%	1,170,724
Mar 2, 2026	21.86	22.03	21.45	21.77	21.77	-0.41%	487,130
Feb 27, 2026	21.77	22.05	21.24	21.86	21.86	0.37%	265,606
Feb 26, 2026	21.50	21.85	21.47	21.78	21.78	1.30%	1,159,288
Feb 25, 2026	21.03	21.53	20.94	21.50	21.50	4.72%	684,365
Feb 24, 2026	20.41	20.75	20.40	20.53	20.53	1.23%	282,507
Feb 23, 2026	20.21	20.40	20.19	20.28	20.28	-0.98%	453,808
Feb 20, 2026	20.24	20.68	20.22	20.48	20.48	-0.68%	213,258
Feb 19, 2026	20.41	20.63	20.26	20.62	20.62	2.03%	166,525
Feb 18, 2026	19.99	20.35	19.96	20.21	20.21	2.23%	273,535
Feb 17, 2026	19.31	19.84	19.18	19.77	19.77	-5.99%	495,501
Feb 13, 2026	21.37	21.40	20.96	21.03	21.03	-2.64%	343,892
Feb 12, 2026	21.35	21.68	21.31	21.60	21.60	1.74%	455,325
Feb 11, 2026	20.47	21.46	20.35	21.23	21.23	-20.84%	487,035
Feb 10, 2026	26.83	27.07	26.71	26.82	26.82	0.30%	625,771
Feb 9, 2026	26.74	26.79	26.54	26.74	26.74	1.63%	294,753
Feb 6, 2026	26.03	26.40	25.94	26.31	26.31	-1.76%	523,060
Feb 5, 2026	27.13	27.25	26.74	26.78	26.78	-1.87%	469,874
Feb 4, 2026	26.66	27.44	26.52	27.29	27.29	2.86%	831,591
Feb 3, 2026	26.50	26.65	26.23	26.53	26.53	-3.14%	383,603
Feb 2, 2026	27.43	27.51	27.26	27.39	27.39	-0.40%	163,992
Jan 30, 2026	27.96	27.99	27.44	27.50	27.50	-0.25%	149,336
Jan 29, 2026	28.14	28.19	27.29	27.57	27.57	-3.94%	1,916,872
Jan 28, 2026	28.70	28.74	28.46	28.70	28.70	0.99%	200,048
Jan 27, 2026	28.55	28.60	28.31	28.42	28.42	-0.73%	109,126
Jan 26, 2026	28.32	28.68	28.27	28.63	28.63	1.42%	137,503
Jan 23, 2026	27.92	28.24	27.90	28.23	28.23	0.93%	115,927
Jan 22, 2026	27.63	27.99	27.61	27.97	27.97	1.08%	267,133
Jan 21, 2026	27.45	27.73	27.27	27.67	27.67	1.36%	188,288
Jan 20, 2026	27.46	27.68	27.24	27.30	27.30	-2.60%	188,073
Jan 16, 2026	27.99	28.13	27.90	28.03	28.03	0.29%	166,533
Jan 15, 2026	28.46	28.49	27.93	27.95	27.95	-0.89%	286,357