DASTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	23.12	23.13	22.91	22.98	-	-0.83%	2,279
May 8, 2026	23.45	23.46	22.92	23.17	23.17	-	99,950
May 7, 2026	23.17	23.43	23.12	23.17	23.17	-0.34%	155,154
May 6, 2026	23.42	23.45	23.17	23.25	23.25	1.31%	78,639
May 5, 2026	22.71	22.96	22.50	22.95	22.95	1.82%	80,441
May 4, 2026	22.43	22.74	22.39	22.54	22.54	0.09%	138,938
May 1, 2026	22.30	22.70	22.30	22.52	22.52	0.36%	71,176
Apr 30, 2026	22.15	22.45	21.89	22.44	22.44	1.91%	150,173
Apr 29, 2026	21.88	22.10	21.65	22.02	22.02	0.18%	114,301
Apr 28, 2026	22.04	22.22	21.94	21.98	21.98	-3.26%	127,941
Apr 27, 2026	22.96	23.02	22.52	22.72	22.72	-1.35%	140,551
Apr 24, 2026	22.85	23.05	22.68	23.03	23.03	3.60%	108,945
Apr 23, 2026	22.98	23.02	22.10	22.23	22.23	0.63%	250,951
Apr 22, 2026	21.88	22.21	21.88	22.09	22.09	-0.23%	249,569
Apr 21, 2026	22.40	22.63	22.05	22.14	22.14	-0.94%	357,156
Apr 20, 2026	22.26	22.44	22.23	22.35	22.35	-1.97%	268,920
Apr 17, 2026	23.06	23.13	22.70	22.80	22.80	3.87%	171,501
Apr 16, 2026	21.87	21.99	21.68	21.95	21.95	2.88%	125,810
Apr 15, 2026	20.99	21.36	20.99	21.34	21.34	2.18%	205,832
Apr 14, 2026	20.86	21.05	20.80	20.88	20.88	0.24%	261,853
Apr 13, 2026	20.07	20.83	20.06	20.83	20.83	5.26%	617,447
Apr 10, 2026	20.10	20.12	19.72	19.79	19.79	-0.20%	235,217
Apr 9, 2026	19.98	20.01	19.67	19.83	19.83	-3.27%	224,456
Apr 8, 2026	21.01	21.06	20.45	20.50	20.50	0.44%	153,363
Apr 7, 2026	20.45	20.48	20.11	20.41	20.41	-0.29%	433,629
Apr 6, 2026	19.84	20.60	19.79	20.47	20.47	0.34%	240,807
Apr 2, 2026	20.07	20.51	19.96	20.40	20.40	-	202,726
Apr 1, 2026	20.58	20.60	20.20	20.40	20.40	0.69%	934,577
Mar 31, 2026	19.73	20.26	19.59	20.26	20.26	5.19%	673,327
Mar 30, 2026	19.27	19.53	19.20	19.26	19.26	0.94%	336,204
Mar 27, 2026	19.45	19.48	18.99	19.08	19.08	-2.00%	235,693
Mar 26, 2026	19.37	19.79	19.37	19.47	19.47	0.57%	329,387
Mar 25, 2026	19.58	19.64	19.15	19.36	19.36	1.10%	296,845
Mar 24, 2026	19.42	19.51	19.04	19.15	19.15	-3.28%	330,511
Mar 23, 2026	20.11	20.17	19.59	19.80	19.80	0.51%	294,889
Mar 20, 2026	19.77	19.93	19.59	19.70	19.70	-3.76%	337,410
Mar 19, 2026	20.44	20.72	20.30	20.47	20.47	0.20%	233,861
Mar 18, 2026	20.76	20.86	20.43	20.43	20.43	-2.58%	307,138
Mar 17, 2026	20.88	21.11	20.79	20.97	20.97	-1.78%	608,168
Mar 16, 2026	21.24	21.42	21.12	21.35	21.35	1.04%	1,092,368
Mar 13, 2026	21.52	21.64	21.12	21.13	21.13	-0.56%	627,370
Mar 12, 2026	21.40	21.62	21.05	21.25	21.25	1.05%	1,355,537
Mar 11, 2026	20.78	21.03	20.59	21.03	21.03	1.11%	557,682
Mar 10, 2026	21.34	21.37	20.70	20.80	20.80	-3.26%	682,324
Mar 9, 2026	21.32	21.54	20.80	21.50	21.50	-1.01%	517,996
Mar 6, 2026	21.60	21.85	21.56	21.72	21.72	-0.09%	250,878
Mar 5, 2026	21.04	21.74	21.04	21.74	21.74	2.40%	326,571
Mar 4, 2026	21.14	21.37	21.12	21.23	21.23	-1.44%	324,854
Mar 3, 2026	21.03	21.70	20.98	21.54	21.54	-1.06%	1,170,724
Mar 2, 2026	21.86	22.03	21.45	21.77	21.77	-0.41%	487,130