Desert Gold Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	0.06	0.06	0.06	0.06	0.06	22.20%	33,290
Jun 3, 2025	0.05	0.05	0.05	0.05	0.05	-18.17%	3,000
Jun 2, 2025	0.06	0.06	0.06	0.06	0.06	5.82%	6,000
May 30, 2025	0.06	0.06	0.06	0.06	0.06	16.91%	150
May 27, 2025	0.05	0.05	0.05	0.05	0.05	-8.83%	2,100
May 15, 2025	0.05	0.05	0.05	0.05	0.05	28.50%	3,000
Apr 4, 2025	0.04	0.04	0.04	0.04	0.04	-7.38%	2,000
Apr 2, 2025	0.04	0.04	0.04	0.04	0.04	19.20%	1,000
Jan 14, 2025	0.04	0.04	0.04	0.04	0.04	-20.21%	100
Jan 7, 2025	0.04	0.05	0.04	0.05	0.05	39.47%	10,600
Dec 31, 2024	0.03	0.03	0.03	0.03	0.03	-8.17%	17,879
Dec 30, 2024	0.04	0.04	0.04	0.04	0.04	11.21%	18,000
Dec 27, 2024	0.04	0.04	0.03	0.03	0.03	-26.83%	46,358
Dec 26, 2024	0.05	0.05	0.05	0.05	0.05	12.75%	17,879