Skip to main content
logo
Desert Gold Ventures Inc. (DAUGF)
OTCMKTS · Delayed Price · Currency is USD
0.0512
0.00 (0.00%)
At close: Oct 22, 2025

Desert Gold Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.050.050.050.050.05-1.73%500
Oct 20, 20250.050.050.050.050.051.56%2,005
Oct 10, 20250.050.050.050.050.05-5.00%1,014
Oct 6, 20250.050.050.050.050.056.30%30,000
Oct 1, 20250.050.050.050.050.051.80%857
Sep 29, 20250.050.050.050.050.05-4.95%48,001
Sep 26, 20250.050.050.050.050.05-12,101
Sep 24, 20250.050.050.050.050.052.14%20,000
Aug 27, 20250.050.050.050.050.05-0.77%4,300
Aug 26, 20250.050.050.050.050.05-2.81%10,000
Aug 22, 20250.050.050.050.050.05-8.89%8,944
Aug 19, 20250.050.060.050.060.0617.00%1,128
Aug 18, 20250.050.050.050.050.056.38%9,508
Aug 14, 20250.050.050.050.050.05-2.89%11,204
Aug 12, 20250.050.050.050.050.05-19.33%1,000
Aug 4, 20250.060.060.060.060.069.89%14,558
Jul 31, 20250.060.060.050.050.051.87%10,100
Jul 28, 20250.050.050.050.050.050.75%125
Jul 24, 20250.050.050.050.050.05-4.83%100
Jul 23, 20250.060.060.060.060.06-12.66%500
Jul 10, 20250.060.060.060.060.065.61%5,900
Jul 8, 20250.060.060.060.060.060.66%3,249
Jun 25, 20250.060.060.060.060.060.33%10,500
Jun 24, 20250.060.060.060.060.065.08%30,000
Jun 23, 20250.060.060.060.060.06-2.73%105
Jun 18, 20250.060.060.060.060.06-2.17%7,000
Jun 9, 20250.060.060.060.060.0622.20%33,290
Jun 3, 20250.050.050.050.050.05-18.17%3,000
Jun 2, 20250.060.060.060.060.065.82%6,000
May 30, 20250.060.060.060.060.0616.91%150
May 27, 20250.050.050.050.050.05-8.83%2,100