Skip to main content
logo
Desert Gold Ventures Inc. (DAUGF)
OTCMKTS · Delayed Price · Currency is USD
0.0604
-0.0046 (-7.08%)
At close: Jan 13, 2026

Desert Gold Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20260.060.060.060.060.06-7.08%74,000
Jan 9, 20260.070.070.070.070.077.97%25,000
Jan 6, 20260.060.060.060.060.06-3.83%10,000
Jan 5, 20260.060.060.060.060.06-1.11%300
Jan 2, 20260.060.060.060.060.065.32%5,522
Dec 29, 20250.060.060.060.060.06-5.65%100
Dec 26, 20250.060.060.060.060.0648.14%2,500
Dec 15, 20250.040.040.040.040.04-28.33%3,339
Dec 11, 20250.060.060.060.060.0629.59%10,000
Dec 5, 20250.050.050.050.050.052.89%136
Dec 3, 20250.050.050.050.050.05-8.54%10,000
Nov 18, 20250.050.050.050.050.057.89%1,500
Nov 14, 20250.050.050.050.050.05-4.80%1,482
Nov 13, 20250.050.050.050.050.05-6.45%610
Oct 22, 20250.050.050.050.050.05-1.73%500
Oct 20, 20250.050.050.050.050.051.56%2,005
Oct 10, 20250.050.050.050.050.05-5.00%1,014
Oct 6, 20250.050.050.050.050.056.30%30,000
Oct 1, 20250.050.050.050.050.051.80%857
Sep 29, 20250.050.050.050.050.05-4.95%48,001
Sep 26, 20250.050.050.050.050.05-12,101
Sep 24, 20250.050.050.050.050.052.14%20,000
Aug 27, 20250.050.050.050.050.05-0.77%4,300
Aug 26, 20250.050.050.050.050.05-2.81%10,000
Aug 22, 20250.050.050.050.050.05-8.89%8,944
Aug 19, 20250.050.060.050.060.0617.00%1,128
Aug 18, 20250.050.050.050.050.056.38%9,508
Aug 14, 20250.050.050.050.050.05-2.89%11,204
Aug 12, 20250.050.050.050.050.05-19.33%1,000
Aug 4, 20250.060.060.060.060.069.89%14,558
Jul 31, 20250.060.060.050.050.051.87%10,100
Jul 28, 20250.050.050.050.050.050.75%125
Jul 24, 20250.050.050.050.050.05-4.83%100