Skip to main content
logo
Desert Gold Ventures Inc. (DAUGF)
OTCMKTS · Delayed Price · Currency is USD
0.0952
-0.0013 (-1.35%)
At close: Mar 5, 2026

Desert Gold Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.090.090.09-1.79%300
Mar 5, 20260.100.100.090.100.10-1.35%67,749
Mar 4, 20260.100.100.090.100.10-3.50%79,500
Mar 3, 20260.100.100.090.100.10-61,817
Mar 2, 20260.110.110.090.100.103.09%245,050
Feb 27, 20260.090.100.090.100.108.74%545,083
Feb 26, 20260.090.090.090.090.09-0.89%260,060
Feb 25, 20260.090.090.090.090.099.76%322,338
Feb 24, 20260.080.080.080.080.081.86%85,025
Feb 23, 20260.080.080.080.080.0815.00%450,099
Feb 20, 20260.070.080.070.070.07-5.53%118,933
Feb 19, 20260.070.080.070.070.0716.88%253,802
Feb 18, 20260.070.070.060.060.06-4.66%230,395
Feb 17, 20260.090.090.070.070.07-15.72%94,545
Feb 13, 20260.080.080.070.080.086.33%74,852
Feb 12, 20260.070.090.070.070.076.00%231,130
Feb 11, 20260.060.070.060.070.0717.65%1,101,144
Feb 10, 20260.060.060.060.060.064.20%629,000
Jan 30, 20260.060.060.060.060.06-4.19%305
Jan 29, 20260.060.060.060.060.065.30%62,000
Jan 28, 20260.060.060.050.060.06-7.97%81,500
Jan 27, 20260.060.060.060.060.06-1.60%4,950
Jan 26, 20260.060.060.060.060.068.89%183,136
Jan 21, 20260.060.060.060.060.06-4.97%35,000
Jan 13, 20260.060.060.060.060.06-7.08%74,000
Jan 9, 20260.070.070.070.070.077.97%25,000
Jan 6, 20260.060.060.060.060.06-3.83%10,000
Jan 5, 20260.060.060.060.060.06-1.11%300
Jan 2, 20260.060.060.060.060.065.32%5,522
Dec 29, 20250.060.060.060.060.06-5.65%100
Dec 26, 20250.060.060.060.060.0648.14%2,500
Dec 15, 20250.040.040.040.040.04-28.33%3,339
Dec 11, 20250.060.060.060.060.0629.59%10,000
Dec 5, 20250.050.050.050.050.052.89%136
Dec 3, 20250.050.050.050.050.05-8.54%10,000
Nov 18, 20250.050.050.050.050.057.89%1,500
Nov 14, 20250.050.050.050.050.05-4.80%1,482
Nov 13, 20250.050.050.050.050.05-6.45%610
Oct 22, 20250.050.050.050.050.05-1.73%500
Oct 20, 20250.050.050.050.050.051.56%2,005
Oct 10, 20250.050.050.050.050.05-5.00%1,014
Oct 6, 20250.050.050.050.050.056.30%30,000
Oct 1, 20250.050.050.050.050.051.80%857
Sep 29, 20250.050.050.050.050.05-4.95%48,001
Sep 26, 20250.050.050.050.050.05-12,101