Skip to main content
Desert Gold Ventures Inc. (DAUGF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
At close: Dec 23, 2024

Desert Gold Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20240.040.040.040.040.04-17.86%18,000
Dec 9, 20240.050.050.050.050.05-5.80%10,000
Dec 3, 20240.050.050.050.050.050.78%13,982
Dec 2, 20240.050.050.050.050.05-4.82%3,339
Nov 29, 20240.050.050.050.050.05-2.00%8,982
Nov 26, 20240.060.060.060.060.06-23,000
Nov 19, 20240.060.060.060.060.06-4.35%1,000
Nov 18, 20240.060.060.060.060.06-7,967
Nov 15, 20240.060.060.060.060.062.13%10,000
Nov 13, 20240.060.060.060.060.06-1.57%2,950
Nov 4, 20240.060.060.060.060.0643.00%6,082
Oct 28, 20240.040.040.040.040.04-23.52%28,000
Oct 18, 20240.050.050.050.050.05-2.06%250
Aug 30, 20240.050.050.050.050.05-3.61%850
Aug 16, 20240.060.060.060.060.06-15,000
Aug 12, 20240.060.060.060.060.0620.43%4,000
Aug 5, 20240.050.050.050.050.05-16.36%99,750
Jul 29, 20240.060.060.060.060.0617.02%100
Jul 5, 20240.050.050.050.050.054.44%50,000
Jul 2, 20240.030.050.030.050.05-12.79%239,672
Jul 1, 20240.050.050.050.050.05-250
Jun 28, 20240.060.060.050.050.0568.08%263,672
Jun 26, 20240.030.030.030.030.03-34.26%239,172
Jun 25, 20240.050.050.050.050.055.18%239,422
Jun 21, 20240.050.060.040.040.04-800,000
Jun 18, 20240.040.040.040.040.04-19.27%7,000
Jun 14, 20240.060.060.060.060.0619.57%10,000
Jun 11, 20240.050.050.050.050.056.73%100
Jun 10, 20240.040.040.040.040.04-11.13%77,499
Jun 7, 20240.050.050.050.050.05-6.55%150
May 30, 20240.050.050.050.050.056.57%3,750
May 24, 20240.050.050.050.050.05-17.60%3,750
Apr 16, 20240.060.060.060.060.06-3.11%9,898
Apr 4, 20240.060.060.060.060.062.69%3,195
Apr 3, 20240.060.060.060.060.0614.89%10,000
Mar 28, 20240.050.050.050.050.05-3,200
Mar 26, 20240.050.050.050.050.05-2,000
Mar 19, 20240.050.050.050.050.05-4.26%44,000
Mar 8, 20240.050.050.050.050.0532.68%1,300
Feb 16, 20240.040.040.040.040.04-9.56%1,000