Skip to main content
logo
Desert Gold Ventures Inc. (DAUGF)
OTCMKTS · Delayed Price · Currency is USD
0.0957
-0.0009 (-0.93%)
At close: Sep 22, 2026

DAUGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.150.150.100.100.10-0.93%1,100
Sep 18, 20260.100.100.100.100.105.00%10,000
Sep 17, 20260.090.090.080.090.0910.18%82,251
Sep 10, 20260.080.080.080.080.089.55%100
Sep 4, 20260.080.080.080.080.08-5.39%100
Sep 1, 20260.080.080.080.080.08-4.78%53,350
Aug 31, 20260.080.080.080.080.084.44%101,036
Aug 26, 20260.080.080.080.080.08-2.49%15,022
Aug 25, 20260.080.080.080.080.086.50%91,600
Aug 24, 20260.080.090.080.080.08-108,017
Aug 21, 20260.080.080.080.080.08-0.33%30,000
Aug 20, 20260.080.080.080.080.08-0.25%65,300
Aug 19, 20260.080.080.080.080.083.87%10,000
Aug 18, 20260.080.080.080.080.08-9.88%57,549
Aug 17, 20260.080.080.080.080.08-4.51%10,010
Aug 14, 20260.080.090.070.090.095.68%110,000
Aug 13, 20260.080.080.080.080.089.95%90,400
Aug 12, 20260.080.080.080.080.081.68%3,000
Aug 11, 20260.080.080.070.070.07-3.10%249
Aug 10, 20260.080.080.080.080.08-0.16%47,240
Aug 7, 20260.080.080.070.080.08-2.54%257,700
Aug 6, 20260.080.080.070.080.08-1.13%11,200
Aug 5, 20260.080.080.080.080.08-0.38%61,047
Aug 3, 20260.080.080.080.080.081.65%45,040
Jul 30, 20260.080.080.080.080.083.09%10,036
Jul 29, 20260.080.080.080.080.08-5.87%47,512
Jul 23, 20260.080.080.080.080.083.71%20,004
Jul 21, 20260.080.080.080.080.08-3.93%7,000
Jul 20, 20260.080.080.080.080.081.75%20,000
Jul 17, 20260.080.080.080.080.08-1.96%20,000
Jul 16, 20260.080.080.080.080.08-3.09%20,000
Jul 15, 20260.080.080.080.080.083.95%20,000
Jul 14, 20260.080.080.080.080.08-2.03%30,017
Jul 10, 20260.080.090.080.080.080.82%25,105
Jul 9, 20260.090.090.080.080.086.49%27,001
Jul 8, 20260.090.090.080.080.0812.57%14,500
Jul 7, 20260.090.090.070.070.070.83%75,010
Jul 6, 20260.050.100.050.070.07-5.85%93,018
Jul 2, 20260.080.080.070.070.07-7.63%46,000
Jul 1, 20260.100.100.080.080.082.90%30,925
Jun 26, 20260.080.080.080.080.08-4.77%2,010
Jun 24, 20260.070.080.070.080.08-7.76%5,557
Jun 22, 20260.090.090.090.090.095.24%6,515
Jun 18, 20260.080.080.080.080.08-0.87%500
Jun 15, 20260.090.090.080.080.081.40%25,300
Jun 12, 20260.080.080.080.080.08-12.00%3,762
Jun 5, 20260.090.090.090.090.090.22%2,600
Jun 4, 20260.090.090.090.090.093.12%709
Jun 3, 20260.090.090.090.090.09-4.32%1,500
Jun 2, 20260.100.100.090.090.09-3.20%12,801