Skip to main content
logo
Desert Gold Ventures Inc. (DAUGF)
OTCMKTS · Delayed Price · Currency is USD
0.0927
+0.0002 (0.22%)
At close: Jun 5, 2026

DAUGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.080.080.08-12.00%3,762
Jun 5, 20260.090.090.090.090.090.22%2,600
Jun 4, 20260.090.090.090.090.093.12%709
Jun 3, 20260.090.090.090.090.09-4.32%1,500
Jun 2, 20260.100.100.090.090.09-3.20%12,801
Jun 1, 20260.100.100.100.100.103.14%2,500
May 29, 20260.100.100.090.090.0910.60%53,100
May 28, 20260.090.090.080.080.08-6.39%361,500
May 26, 20260.100.100.090.090.09-12.37%19,400
May 22, 20260.100.100.100.100.100.10%15,080
May 21, 20260.100.100.100.100.104.42%310
May 20, 20260.100.100.100.100.10-6.05%500
May 15, 20260.110.110.110.110.111.49%10,000
May 14, 20260.110.110.100.100.10-2.03%11,800
May 13, 20260.100.110.100.110.112.06%126,912
May 8, 20260.100.100.100.100.104.91%15,200
May 7, 20260.100.100.100.100.102.93%700
May 6, 20260.100.100.100.100.10-2.16%250,000
May 5, 20260.100.100.100.100.104.80%140,000
May 4, 20260.090.090.090.090.09-3.75%500
May 1, 20260.100.100.100.100.10-0.44%5,686
Apr 29, 20260.100.100.100.100.10-2.12%5,000
Apr 27, 20260.100.100.100.100.10-4.73%12,000
Apr 24, 20260.110.110.110.110.10-0.61%5,000
Apr 21, 20260.110.110.110.110.11-3.21%13,000
Apr 20, 20260.110.110.110.110.119.10%5,000
Apr 16, 20260.100.100.100.100.103.15%26,200
Apr 14, 20260.100.100.100.100.106.40%10,015
Apr 13, 20260.090.090.090.090.091.44%1,000
Apr 8, 20260.090.090.090.090.09-8.26%4,504
Apr 7, 20260.090.100.090.100.102.86%400
Apr 2, 20260.100.100.100.100.100.63%12,287
Apr 1, 20260.090.090.090.090.0910.26%11,000
Mar 31, 20260.090.090.090.090.09-1.27%22,000
Mar 30, 20260.090.090.090.090.092.72%12,510
Mar 27, 20260.080.080.080.080.08-4.94%567
Mar 25, 20260.090.090.080.090.099.88%5,630
Mar 24, 20260.080.080.080.080.08-3.25%20,520
Mar 23, 20260.080.080.080.080.083.23%8,200
Mar 20, 20260.080.090.080.080.08-7.91%15,000
Mar 19, 20260.080.090.080.090.09-1.12%5,300
Mar 18, 20260.080.090.080.090.09-2.34%16,310
Mar 17, 20260.100.100.090.090.09-2.98%20,200
Mar 16, 20260.100.100.090.090.09-2.69%18,500
Mar 13, 20260.100.100.100.100.10-0.67%16,682
Mar 12, 20260.100.100.100.100.10-0.66%116,990
Mar 11, 20260.100.100.100.100.10-1.06%950
Mar 10, 20260.100.100.100.100.102.86%17,010
Mar 9, 20260.100.100.100.100.102.93%50,326
Mar 6, 20260.090.090.090.090.09-1.83%300