Skip to main content
logo
Desert Gold Ventures Inc. (DAUGF)
OTCMKTS · Delayed Price · Currency is USD
0.0743
-0.00238 (-3.10%)
At close: Aug 11, 2026

DAUGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.080.080.070.070.07-3.10%249
Aug 10, 20260.080.080.080.080.08-0.16%47,240
Aug 7, 20260.080.080.070.080.08-2.54%257,700
Aug 6, 20260.080.080.070.080.08-1.13%11,200
Aug 5, 20260.080.080.080.080.08-0.38%61,047
Aug 3, 20260.080.080.080.080.081.65%45,040
Jul 30, 20260.080.080.080.080.083.09%10,036
Jul 29, 20260.080.080.080.080.08-5.87%47,512
Jul 23, 20260.080.080.080.080.083.71%20,004
Jul 21, 20260.080.080.080.080.08-3.93%7,000
Jul 20, 20260.080.080.080.080.081.75%20,000
Jul 17, 20260.080.080.080.080.08-1.96%20,000
Jul 16, 20260.080.080.080.080.08-3.09%20,000
Jul 15, 20260.080.080.080.080.083.95%20,000
Jul 14, 20260.080.080.080.080.08-2.03%30,017
Jul 10, 20260.080.090.080.080.080.82%25,105
Jul 9, 20260.090.090.080.080.086.49%27,001
Jul 8, 20260.090.090.080.080.0812.57%14,500
Jul 7, 20260.090.090.070.070.070.83%75,010
Jul 6, 20260.050.100.050.070.07-5.85%93,018
Jul 2, 20260.080.080.070.070.07-7.63%46,000
Jul 1, 20260.100.100.080.080.082.90%30,925
Jun 26, 20260.080.080.080.080.08-4.77%2,010
Jun 24, 20260.070.080.070.080.08-7.76%5,557
Jun 22, 20260.090.090.090.090.095.24%6,515
Jun 18, 20260.080.080.080.080.08-0.87%500
Jun 15, 20260.090.090.080.080.081.40%25,300
Jun 12, 20260.080.080.080.080.08-12.00%3,762
Jun 5, 20260.090.090.090.090.090.22%2,600
Jun 4, 20260.090.090.090.090.093.12%709
Jun 3, 20260.090.090.090.090.09-4.32%1,500
Jun 2, 20260.100.100.090.090.09-3.20%12,801
Jun 1, 20260.100.100.100.100.103.14%2,500
May 29, 20260.100.100.090.090.0910.60%53,100
May 28, 20260.090.090.080.080.08-6.39%361,500
May 26, 20260.100.100.090.090.09-12.37%19,400
May 22, 20260.100.100.100.100.100.10%15,080
May 21, 20260.100.100.100.100.104.42%310
May 20, 20260.100.100.100.100.10-6.05%500
May 15, 20260.110.110.110.110.111.49%10,000
May 14, 20260.110.110.100.100.10-2.03%11,800
May 13, 20260.100.110.100.110.112.06%126,912
May 8, 20260.100.100.100.100.104.91%15,200
May 7, 20260.100.100.100.100.102.93%700
May 6, 20260.100.100.100.100.10-2.16%250,000
May 5, 20260.100.100.100.100.104.80%140,000
May 4, 20260.090.090.090.090.09-3.75%500
May 1, 20260.100.100.100.100.10-0.44%5,686
Apr 29, 20260.100.100.100.100.10-2.12%5,000
Apr 27, 20260.100.100.100.100.10-4.73%12,000