Desert Gold Ventures Inc. (DAUGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0602
0.00 (0.00%)
At close: Jun 25, 2025
Desert Gold Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.33% | 10,500 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.08% | 30,000 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.73% | 105 |
| Jun 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.17% | 7,000 |
| Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.20% | 33,290 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.17% | 3,000 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.82% | 6,000 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.91% | 150 |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.83% | 2,100 |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.50% | 3,000 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.38% | 2,000 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.20% | 1,000 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.21% | 100 |
| Jan 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 39.47% | 10,600 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.17% | 17,879 |