Da Ai Zhi Shui International Holding Group Ltd (DAZSD)
OTCMKTS · Delayed Price · Currency is USD
3.350
-2.650 (-44.17%)
At close: Sep 16, 2026
DAZSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 3.40 | 4.00 | 3.35 | 3.35 | 3.35 | -44.17% | 1,101 |
| Sep 14, 2026 | 9.50 | 9.50 | 4.43 | 6.00 | 6.00 | -36.84% | 1,228 |
| Aug 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -14.07% | 56 |
| Jul 31, 2026 | 9.99 | 11.06 | 9.99 | 11.06 | 11.06 | 145.67% | 101 |
| Jul 9, 2026 | 9.73 | 9.73 | 4.50 | 4.50 | 4.50 | -10.00% | 300 |
| Jul 8, 2026 | 22.35 | 22.35 | 5.00 | 5.00 | 5.00 | 11.11% | 202 |
| Jun 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -62.50% | 3 |
| Jun 12, 2026 | 9.19 | 14.20 | 9.19 | 12.00 | 12.00 | 140.00% | 6 |
| Jun 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -44.07% | 2 |
| May 27, 2026 | 5.00 | 8.94 | 5.00 | 8.94 | 8.94 | - | 14 |
| May 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.69% | 2 |
| May 4, 2026 | 5.00 | 9.19 | 5.00 | 9.19 | 9.19 | 10.03% | 6 |
| Apr 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 67.00% | 100 |
| Apr 13, 2026 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | -0.30% | 460 |
| Apr 9, 2026 | 6.00 | 15.00 | 5.02 | 5.02 | 5.02 | -49.82% | 5,508 |
| Apr 8, 2026 | 25.63 | 25.63 | 6.50 | 10.00 | 10.00 | -61.00% | 206 |
| Apr 6, 2026 | 18.00 | 25.63 | 18.00 | 25.63 | 25.63 | 28.15% | 14 |
| Mar 31, 2026 | 7.00 | 23.30 | 7.00 | 20.00 | 20.00 | 66.67% | 90 |
| Mar 30, 2026 | 21.18 | 21.18 | 12.00 | 12.00 | 12.00 | -37.66% | 59 |
| Mar 27, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 193.89% | 2 |
| Mar 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -56.33% | 90 |
| Mar 25, 2026 | 16.48 | 17.50 | 12.50 | 15.00 | 15.00 | -8.95% | 452 |
| Mar 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | 42 |
| Mar 19, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 163.60% | 4 |