Da Ai Zhi Shui International Holding Group Ltd (DAZSF)
OTCMKTS · Delayed Price · Currency is USD
0.0441
0.00 (0.00%)
At close: Jan 28, 2026
DAZSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.80% | 2,000 |
| Jan 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.99% | 10,000 |
| Jan 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.88% | 200 |
| Jan 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -48.00% | 100 |
| Jan 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15,700 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -50.00% | 15,800 |
| Dec 11, 2025 | 0.09 | 0.20 | 0.09 | 0.20 | 0.20 | 122.22% | 300 |
| Dec 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Nov 24, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 55.71% | 22,690 |
| Nov 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 221.11% | 651,190 |
| Nov 7, 2025 | 0.08 | 0.08 | 0.02 | 0.02 | 0.02 | 9.09% | 12,600 |
| Oct 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -81.67% | 1,100 |
| Oct 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 105 |
| Oct 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,300 |
| Oct 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,015 |
| Oct 14, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 33.53% | 2,000 |
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.75% | 2,033 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 61.20% | 100 |
| Sep 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.83% | 1,100 |
| Sep 2, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | -10.98% | 10,200 |