Da Ai Zhi Shui International Holding Group Ltd (DAZSF)
OTCMKTS · Delayed Price · Currency is USD
3.070
0.00 (0.00%)
Oct 14, 2026, 4:00 PM EST
DAZSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.65 | 3.65 | 3.07 | 3.07 | 3.07 | -8.36% | 933 |
| Sep 16, 2026 | 3.40 | 4.00 | 3.35 | 3.35 | 3.35 | -44.17% | 1,101 |
| Sep 14, 2026 | 9.50 | 9.50 | 4.43 | 6.00 | 6.00 | -36.84% | 1,228 |
| Aug 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -14.07% | 56 |
| Jul 31, 2026 | 9.99 | 11.06 | 9.99 | 11.06 | 11.06 | 145.67% | 101 |
| Jul 9, 2026 | 9.73 | 9.73 | 4.50 | 4.50 | 4.50 | -10.00% | 300 |
| Jul 8, 2026 | 22.35 | 22.35 | 5.00 | 5.00 | 5.00 | 11.11% | 202 |
| Jun 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 3 |
| Jun 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -44.07% | 2 |
| May 27, 2026 | 5.00 | 8.94 | 5.00 | 8.94 | 8.94 | - | 14 |
| May 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.69% | 2 |
| May 4, 2026 | 5.00 | 9.19 | 5.00 | 9.19 | 9.19 | 10.03% | 6 |
| Apr 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 67.00% | 100 |
| Apr 13, 2026 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | -0.30% | 460 |
| Apr 9, 2026 | 6.00 | 15.00 | 5.02 | 5.02 | 5.02 | -49.82% | 5,508 |