Da Ai Zhi Shui International Holding Group Ltd (DAZSF)
OTCMKTS · Delayed Price · Currency is USD
0.1900
0.00 (0.00%)
Aug 5, 2026, 1:41 PM EST
DAZSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -14.07% | 2,811 |
| Jul 31, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 145.67% | 5,085 |
| Jul 9, 2026 | 0.19 | 0.19 | 0.09 | 0.09 | 0.09 | -10.00% | 15,000 |
| Jul 8, 2026 | 0.45 | 0.45 | 0.10 | 0.10 | 0.10 | 11.11% | 10,101 |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -62.50% | 176 |
| Jun 12, 2026 | 0.18 | 0.28 | 0.18 | 0.24 | 0.24 | 140.00% | 340 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -44.07% | 100 |
| May 27, 2026 | 0.10 | 0.18 | 0.10 | 0.18 | 0.18 | - | 700 |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.69% | 100 |
| May 4, 2026 | 0.10 | 0.18 | 0.10 | 0.18 | 0.18 | 10.03% | 325 |
| Apr 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 67.00% | 5,000 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.30% | 23,000 |
| Apr 9, 2026 | 0.12 | 0.30 | 0.10 | 0.10 | 0.10 | -49.82% | 275,401 |
| Apr 8, 2026 | 0.51 | 0.51 | 0.13 | 0.20 | 0.20 | -61.00% | 10,320 |
| Apr 6, 2026 | 0.36 | 0.51 | 0.36 | 0.51 | 0.51 | 28.15% | 700 |
| Mar 31, 2026 | 0.14 | 0.47 | 0.14 | 0.40 | 0.40 | 66.67% | 4,545 |
| Mar 30, 2026 | 0.42 | 0.42 | 0.24 | 0.24 | 0.24 | -37.66% | 2,950 |
| Mar 27, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 193.89% | 100 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -56.33% | 4,500 |
| Mar 25, 2026 | 0.33 | 0.35 | 0.25 | 0.30 | 0.30 | -8.95% | 22,600 |
| Mar 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 2,125 |
| Mar 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 163.60% | 200 |
| Mar 18, 2026 | 0.07 | 0.14 | 0.07 | 0.13 | 0.13 | 57.23% | 640,058 |
| Mar 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80.27% | 10,000 |