Deep Isolation Nuclear, Inc (DBHL)
OTCMKTS · Delayed Price · Currency is USD
4.500
+0.010 (0.22%)
Aug 10, 2026, 1:21 PM EST
Deep Isolation Nuclear Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.40 | 4.83 | 4.40 | 4.50 | 4.50 | 0.22% | 14,277 |
| Aug 7, 2026 | 4.04 | 4.49 | 4.00 | 4.49 | 4.49 | -0.22% | 42,965 |
| Aug 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -7.25% | 1,298 |
| Aug 5, 2026 | 4.89 | 4.94 | 4.69 | 4.85 | 4.85 | -1.98% | 928 |
| Aug 4, 2026 | 4.76 | 5.00 | 4.60 | 4.95 | 4.95 | 3.13% | 6,983 |
| Aug 3, 2026 | 4.97 | 5.14 | 4.69 | 4.80 | 4.80 | -2.04% | 2,185 |
| Jul 31, 2026 | 4.00 | 4.90 | 3.20 | 4.90 | 4.90 | 15.29% | 45,499 |
| Jul 30, 2026 | 4.12 | 4.25 | 4.00 | 4.25 | 4.25 | -5.56% | 7,751 |
| Jul 29, 2026 | 4.01 | 4.70 | 4.00 | 4.50 | 4.50 | 5.88% | 13,439 |
| Jul 28, 2026 | 4.75 | 4.75 | 4.00 | 4.25 | 4.25 | -5.56% | 3,776 |
| Jul 27, 2026 | 6.00 | 6.00 | 4.50 | 4.50 | 4.50 | -25.00% | 4,640 |
| Jul 24, 2026 | 7.00 | 7.00 | 5.15 | 6.00 | 6.00 | -23.47% | 6,051 |
| Jul 23, 2026 | 7.84 | 7.84 | 7.25 | 7.84 | 7.84 | -2.00% | 1,750 |
| Jul 22, 2026 | 8.50 | 8.50 | 6.50 | 8.00 | 8.00 | -5.33% | 3,002 |
| Jul 21, 2026 | 5.25 | 8.45 | 5.24 | 8.45 | 8.45 | 60.95% | 8,203 |
| Jul 20, 2026 | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | 4.17% | 3,430 |
| Jul 17, 2026 | 5.15 | 5.15 | 5.04 | 5.04 | 5.04 | -3.31% | 1,794 |
| Jul 16, 2026 | 5.25 | 5.25 | 5.05 | 5.21 | 5.21 | 3.42% | 3,310 |
| Jul 15, 2026 | 5.25 | 5.25 | 5.04 | 5.04 | 5.04 | -3.91% | 7,392 |
| Jul 14, 2026 | 5.25 | 5.25 | 5.24 | 5.25 | 5.25 | 2.44% | 2,475 |
| Jul 13, 2026 | 5.25 | 5.25 | 5.12 | 5.12 | 5.12 | -43.11% | 3,073 |