Deep Isolation Nuclear, Inc (DBHL)
OTCMKTS · Delayed Price · Currency is USD
3.533
-0.177 (-4.78%)
At close: Sep 1, 2026
Deep Isolation Nuclear Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.50 | 3.67 | 3.50 | 3.53 | 3.53 | -4.78% | 3,111 |
| Aug 31, 2026 | 3.74 | 3.75 | 3.35 | 3.71 | 3.71 | -4.87% | 106,170 |
| Aug 28, 2026 | 4.01 | 4.01 | 3.75 | 3.90 | 3.90 | -2.75% | 9,306 |
| Aug 27, 2026 | 4.17 | 4.17 | 4.01 | 4.01 | 4.01 | -2.19% | 10,918 |
| Aug 26, 2026 | 4.43 | 4.45 | 4.10 | 4.10 | 4.10 | -8.89% | 6,321 |
| Aug 25, 2026 | 4.75 | 4.75 | 4.28 | 4.50 | 4.50 | -0.66% | 4,545 |
| Aug 24, 2026 | 4.75 | 4.85 | 4.52 | 4.53 | 4.53 | -6.60% | 34,756 |
| Aug 21, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 7.78% | 320 |
| Aug 20, 2026 | 4.89 | 4.89 | 4.50 | 4.50 | 4.50 | -8.16% | 1,202 |
| Aug 19, 2026 | 4.75 | 4.90 | 4.50 | 4.90 | 4.90 | 8.89% | 7,693 |
| Aug 18, 2026 | 4.74 | 4.75 | 4.50 | 4.50 | 4.50 | -8.16% | 6,658 |
| Aug 17, 2026 | 4.75 | 4.90 | 4.70 | 4.90 | 4.90 | - | 1,447 |
| Aug 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 245 |
| Aug 13, 2026 | 4.76 | 5.15 | 4.75 | 5.00 | 5.00 | 8.70% | 21,414 |
| Aug 12, 2026 | 4.71 | 4.75 | 4.60 | 4.60 | 4.60 | 2.22% | 1,325 |
| Aug 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 6,298 |
| Aug 10, 2026 | 4.40 | 4.83 | 4.40 | 4.50 | 4.50 | 0.22% | 14,277 |
| Aug 7, 2026 | 4.04 | 4.49 | 4.00 | 4.49 | 4.49 | -0.22% | 42,965 |
| Aug 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -7.25% | 1,298 |
| Aug 5, 2026 | 4.89 | 4.94 | 4.69 | 4.85 | 4.85 | -1.98% | 928 |
| Aug 4, 2026 | 4.76 | 5.00 | 4.60 | 4.95 | 4.95 | 3.13% | 6,983 |
| Aug 3, 2026 | 4.97 | 5.14 | 4.69 | 4.80 | 4.80 | -2.04% | 2,185 |
| Jul 31, 2026 | 4.00 | 4.90 | 3.20 | 4.90 | 4.90 | 15.29% | 45,499 |
| Jul 30, 2026 | 4.12 | 4.25 | 4.00 | 4.25 | 4.25 | -5.56% | 7,751 |
| Jul 29, 2026 | 4.01 | 4.70 | 4.00 | 4.50 | 4.50 | 5.88% | 13,439 |
| Jul 28, 2026 | 4.75 | 4.75 | 4.00 | 4.25 | 4.25 | -5.56% | 3,776 |
| Jul 27, 2026 | 6.00 | 6.00 | 4.50 | 4.50 | 4.50 | -25.00% | 4,640 |
| Jul 24, 2026 | 7.00 | 7.00 | 5.15 | 6.00 | 6.00 | -23.47% | 6,051 |
| Jul 23, 2026 | 7.84 | 7.84 | 7.25 | 7.84 | 7.84 | -2.00% | 1,750 |
| Jul 22, 2026 | 8.50 | 8.50 | 6.50 | 8.00 | 8.00 | -5.33% | 3,002 |
| Jul 21, 2026 | 5.25 | 8.45 | 5.24 | 8.45 | 8.45 | 60.95% | 8,203 |
| Jul 20, 2026 | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | 4.17% | 3,430 |
| Jul 17, 2026 | 5.15 | 5.15 | 5.04 | 5.04 | 5.04 | -3.31% | 1,794 |
| Jul 16, 2026 | 5.25 | 5.25 | 5.05 | 5.21 | 5.21 | 3.42% | 3,310 |
| Jul 15, 2026 | 5.25 | 5.25 | 5.04 | 5.04 | 5.04 | -3.91% | 7,392 |
| Jul 14, 2026 | 5.25 | 5.25 | 5.24 | 5.25 | 5.25 | 2.44% | 2,475 |
| Jul 13, 2026 | 5.25 | 5.25 | 5.12 | 5.12 | 5.12 | -43.11% | 3,073 |