Deep Isolation Nuclear, Inc (DBHL)
OTCMKTS · Delayed Price · Currency is USD
1.800
-0.200 (-10.00%)
Nov 9, 2026, 3:53 PM EST
Deep Isolation Nuclear Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | -10.00% | 3,648 |
| Nov 6, 2026 | 1.95 | 2.00 | 1.93 | 2.00 | 2.00 | 40.35% | 550 |
| Nov 5, 2026 | 2.11 | 2.11 | 1.34 | 1.43 | 1.43 | -32.78% | 8,015 |
| Nov 4, 2026 | 2.70 | 2.70 | 2.00 | 2.12 | 2.12 | -13.47% | 2,903 |
| Nov 2, 2026 | 2.70 | 2.70 | 2.45 | 2.45 | 2.45 | -8.92% | 1,372 |
| Oct 30, 2026 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | -1.47% | 1,420 |
| Oct 28, 2026 | 2.89 | 2.89 | 2.68 | 2.73 | 2.73 | -0.73% | 511 |
| Oct 27, 2026 | 2.55 | 2.75 | 2.54 | 2.75 | 2.75 | 4.09% | 5,490 |
| Oct 26, 2026 | 2.69 | 2.69 | 2.55 | 2.64 | 2.64 | 7.84% | 1,202 |
| Oct 23, 2026 | 2.10 | 2.69 | 2.10 | 2.45 | 2.45 | 25.87% | 2,224 |
| Oct 21, 2026 | 1.94 | 1.95 | 1.90 | 1.95 | 1.95 | 2.98% | 1,904 |
| Oct 20, 2026 | 2.92 | 2.92 | 1.60 | 1.89 | 1.89 | -35.27% | 35,849 |
| Oct 19, 2026 | 3.00 | 3.00 | 2.92 | 2.92 | 2.92 | -5.19% | 1,076 |
| Oct 14, 2026 | 3.01 | 3.08 | 3.01 | 3.08 | 3.08 | 0.98% | 500 |
| Oct 13, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.03% | 143 |
| Oct 12, 2026 | 2.91 | 3.02 | 2.91 | 3.02 | 3.02 | 3.38% | 2,520 |
| Oct 9, 2026 | 2.95 | 2.95 | 2.87 | 2.92 | 2.92 | -1.02% | 649 |
| Oct 8, 2026 | 3.13 | 3.13 | 2.95 | 2.95 | 2.95 | -3.28% | 1,967 |
| Oct 7, 2026 | 3.15 | 3.15 | 3.00 | 3.05 | 3.05 | -3.17% | 4,607 |
| Oct 6, 2026 | 3.30 | 3.30 | 3.15 | 3.15 | 3.15 | -9.74% | 1,460 |
| Oct 5, 2026 | 3.28 | 3.49 | 3.28 | 3.49 | 3.49 | 2.95% | 884 |
| Oct 2, 2026 | 3.23 | 3.49 | 3.16 | 3.39 | 3.39 | -3.14% | 2,862 |
| Sep 28, 2026 | 3.31 | 3.55 | 3.31 | 3.50 | 3.50 | 6.06% | 4,698 |
| Sep 25, 2026 | 3.32 | 3.60 | 3.30 | 3.30 | 3.30 | -0.90% | 3,188 |
| Sep 24, 2026 | 3.75 | 3.75 | 3.28 | 3.33 | 3.33 | 5.71% | 8,324 |
| Sep 23, 2026 | 3.60 | 3.60 | 2.85 | 3.15 | 3.15 | -13.60% | 11,449 |
| Sep 22, 2026 | 3.65 | 3.67 | 3.63 | 3.65 | 3.65 | 3.67% | 4,140 |
| Sep 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.93% | 278 |
| Sep 18, 2026 | 3.67 | 3.67 | 3.55 | 3.55 | 3.55 | -3.69% | 5,266 |
| Sep 16, 2026 | 3.75 | 3.75 | 3.69 | 3.69 | 3.69 | 0.71% | 1,600 |
| Sep 15, 2026 | 3.58 | 3.66 | 3.55 | 3.66 | 3.66 | 0.27% | 2,265 |
| Sep 14, 2026 | 3.70 | 3.70 | 3.65 | 3.65 | 3.65 | -3.95% | 450 |
| Sep 10, 2026 | 3.80 | 3.85 | 3.80 | 3.80 | 3.80 | 1.33% | 6,807 |
| Sep 9, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 10,062 |
| Sep 8, 2026 | 3.75 | 3.80 | 3.75 | 3.75 | 3.75 | -1.32% | 5,788 |
| Sep 4, 2026 | 3.90 | 4.00 | 3.80 | 3.80 | 3.80 | 1.33% | 6,718 |
| Sep 3, 2026 | 3.69 | 3.75 | 3.53 | 3.75 | 3.75 | 1.63% | 33,300 |
| Sep 2, 2026 | 3.50 | 3.75 | 3.50 | 3.69 | 3.69 | 4.46% | 2,719 |
| Sep 1, 2026 | 3.50 | 3.67 | 3.50 | 3.53 | 3.53 | -4.78% | 3,111 |
| Aug 31, 2026 | 3.74 | 3.75 | 3.35 | 3.71 | 3.71 | -4.87% | 106,170 |
| Aug 28, 2026 | 4.01 | 4.01 | 3.75 | 3.90 | 3.90 | -2.75% | 9,306 |
| Aug 27, 2026 | 4.17 | 4.17 | 4.01 | 4.01 | 4.01 | -2.19% | 10,918 |
| Aug 26, 2026 | 4.43 | 4.45 | 4.10 | 4.10 | 4.10 | -8.89% | 6,321 |
| Aug 25, 2026 | 4.75 | 4.75 | 4.28 | 4.50 | 4.50 | -0.66% | 4,545 |
| Aug 24, 2026 | 4.75 | 4.85 | 4.52 | 4.53 | 4.53 | -6.60% | 34,756 |
| Aug 21, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 7.78% | 320 |
| Aug 20, 2026 | 4.89 | 4.89 | 4.50 | 4.50 | 4.50 | -8.16% | 1,202 |
| Aug 19, 2026 | 4.75 | 4.90 | 4.50 | 4.90 | 4.90 | 8.89% | 7,693 |
| Aug 18, 2026 | 4.74 | 4.75 | 4.50 | 4.50 | 4.50 | -8.16% | 6,658 |
| Aug 17, 2026 | 4.75 | 4.90 | 4.70 | 4.90 | 4.90 | - | 1,447 |