DBMBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.38	2.38	2.36	2.36	2.36	-7.01%	48,281
May 28, 2026	2.62	2.62	2.54	2.54	2.54	0.32%	2,908
May 26, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	104
May 14, 2026	2.50	2.50	2.50	2.50	2.50	2.88%	282
May 13, 2026	2.43	2.43	2.43	2.43	2.43	-3.38%	3,400
May 8, 2026	2.52	2.52	2.52	2.52	2.52	1.82%	463
May 1, 2026	2.47	2.47	2.47	2.47	2.47	0.37%	5,400
Apr 21, 2026	2.36	2.55	2.36	2.46	2.46	-1.56%	15,475
Apr 16, 2026	2.51	2.51	2.50	2.50	2.50	-0.60%	13,500
Apr 15, 2026	2.52	2.52	2.52	2.52	2.52	5.23%	1,100
Apr 8, 2026	2.39	2.39	2.39	2.39	2.39	-11.15%	1,600
Apr 1, 2026	2.69	2.69	2.69	2.69	2.69	16.35%	1,600
Mar 27, 2026	2.31	2.31	2.31	2.31	2.31	1.68%	1,795
Mar 16, 2026	2.27	2.27	2.27	2.27	2.27	-5.58%	598
Mar 13, 2026	2.37	2.41	2.37	2.41	2.41	-7.38%	6,200
Mar 12, 2026	2.60	2.60	2.60	2.60	2.60	9.70%	900
Mar 10, 2026	2.37	2.37	2.37	2.37	2.37	8.72%	596
Mar 9, 2026	2.18	2.18	2.18	2.18	2.18	-21.01%	3,900
Mar 4, 2026	2.34	2.76	2.34	2.76	2.76	13.58%	1,103,975
Mar 3, 2026	2.34	2.43	2.34	2.43	2.43	-3.19%	1,300
Feb 27, 2026	2.35	2.51	2.35	2.51	2.51	3.29%	40,300
Feb 26, 2026	2.43	2.43	2.43	2.43	2.43	3.01%	1,800
Feb 24, 2026	2.36	2.36	2.36	2.36	2.36	9.72%	1,900
Feb 13, 2026	2.07	2.15	2.07	2.15	2.15	-	4,500
Feb 12, 2026	2.15	2.15	2.15	2.15	2.15	-12.96%	5,680
Feb 11, 2026	2.47	2.47	2.47	2.47	2.47	-1.59%	100
Feb 10, 2026	2.51	2.51	2.51	2.51	2.51	16.74%	6,600
Feb 9, 2026	2.15	2.15	2.15	2.15	2.15	2.87%	4,000
Feb 5, 2026	2.12	2.12	2.09	2.09	2.09	2.96%	4,930
Feb 4, 2026	2.03	2.03	2.03	2.03	2.03	-3.79%	1,025
Jan 27, 2026	2.11	2.11	2.11	2.11	2.11	1.93%	62,955
Jan 26, 2026	2.07	2.07	2.07	2.07	2.07	6.15%	4,300
Jan 20, 2026	1.95	1.95	1.95	1.95	1.95	-1.75%	2,723
Jan 16, 2026	1.98	1.99	1.98	1.99	1.98	3.37%	5,297
Jan 13, 2026	1.91	1.92	1.91	1.92	1.92	10.34%	4,440
Jan 6, 2026	1.74	1.74	1.74	1.74	1.74	-3.87%	668
Dec 23, 2025	1.85	1.85	1.81	1.81	1.81	2.84%	8,273
Dec 18, 2025	1.76	1.76	1.76	1.76	1.76	-0.38%	2,701
Dec 16, 2025	1.77	1.77	1.77	1.77	1.77	4.16%	6,200
Dec 8, 2025	1.70	1.70	1.70	1.70	1.70	-1.95%	861
Dec 5, 2025	1.66	1.73	1.66	1.73	1.73	0.60%	8,895