DBMBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	1,200
Sep 8, 2026	2.42	2.42	2.42	2.42	2.42	-12.08%	141
Sep 1, 2026	2.75	2.75	2.75	2.75	2.75	13.74%	141
Aug 13, 2026	2.42	2.42	2.42	2.42	2.42	-3.97%	279
Aug 11, 2026	2.54	2.54	2.52	2.52	2.52	1.41%	7,000
Jul 31, 2026	2.49	2.49	2.49	2.49	2.49	-2.17%	285
Jul 28, 2026	2.54	2.54	2.54	2.54	2.54	-0.32%	4,712
Jul 27, 2026	2.57	2.60	2.53	2.55	2.55	-1.99%	2,139,485
Jul 10, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	2,100
Jul 8, 2026	2.63	2.63	2.63	2.63	2.63	1.15%	7,320
Jul 6, 2026	2.60	2.60	2.60	2.60	2.60	3.38%	1,247
Jun 29, 2026	2.52	2.52	2.52	2.52	2.52	1.41%	8,743
Jun 26, 2026	2.48	2.48	2.48	2.48	2.48	3.81%	1,500
Jun 18, 2026	2.39	2.39	2.39	2.39	2.39	2.09%	835
Jun 17, 2026	2.34	2.34	2.34	2.34	2.34	-8.38%	2,304
Jun 16, 2026	2.55	2.55	2.55	2.55	2.55	2.16%	1,000
Jun 15, 2026	2.50	2.50	2.50	2.50	2.50	-0.06%	733
Jun 3, 2026	2.50	2.50	2.50	2.50	2.50	0.06%	101
Jun 2, 2026	2.50	2.50	2.50	2.50	2.50	5.93%	6,300
Jun 1, 2026	2.38	2.38	2.36	2.36	2.36	-7.01%	48,281
May 28, 2026	2.62	2.62	2.54	2.54	2.54	0.32%	2,908
May 26, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	104
May 14, 2026	2.50	2.50	2.50	2.50	2.50	2.88%	282
May 13, 2026	2.43	2.43	2.43	2.43	2.43	-3.38%	3,400
May 8, 2026	2.52	2.52	2.52	2.52	2.52	1.82%	463
May 1, 2026	2.47	2.47	2.47	2.47	2.47	0.37%	5,400
Apr 21, 2026	2.36	2.55	2.36	2.46	2.46	-1.56%	15,475
Apr 16, 2026	2.51	2.51	2.50	2.50	2.50	-0.60%	13,500
Apr 15, 2026	2.52	2.52	2.52	2.52	2.52	5.23%	1,100
Apr 8, 2026	2.39	2.39	2.39	2.39	2.39	-11.15%	1,600
Apr 1, 2026	2.69	2.69	2.69	2.69	2.69	16.35%	1,600