DBOEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	301.50	306.59	292.70	299.60	299.60	2.81%	126
Apr 2, 2026	292.20	301.24	287.50	291.40	291.40	1.78%	187
Apr 1, 2026	289.70	297.13	286.30	286.30	286.30	-0.49%	98
Mar 31, 2026	289.40	293.70	284.70	287.70	287.70	3.90%	661
Mar 30, 2026	273.75	284.40	273.75	276.90	276.90	2.48%	95
Mar 27, 2026	275.30	279.97	270.20	270.20	270.20	-2.28%	119
Mar 26, 2026	275.40	276.50	266.92	276.50	276.50	-1.15%	98
Mar 25, 2026	279.22	285.11	274.60	279.73	279.73	-0.88%	124
Mar 24, 2026	274.45	282.90	274.45	282.20	282.20	2.32%	96
Mar 23, 2026	284.00	285.00	274.60	275.80	275.80	-0.67%	85
Mar 20, 2026	286.40	287.37	277.67	277.67	277.67	-2.71%	637
Mar 19, 2026	289.30	291.70	283.00	285.40	285.40	1.28%	166
Mar 18, 2026	294.20	298.61	281.80	281.80	281.80	-3.46%	119
Mar 17, 2026	287.00	292.00	283.05	291.90	291.90	1.50%	299
Mar 16, 2026	278.99	287.80	278.99	287.60	287.60	4.89%	1,535
Mar 13, 2026	282.90	283.60	273.95	274.20	274.20	-1.83%	154
Mar 12, 2026	272.36	279.90	272.36	279.30	279.30	0.34%	105
Mar 11, 2026	272.73	286.12	269.98	278.36	278.36	-1.33%	144
Mar 10, 2026	284.45	284.90	274.80	282.10	282.10	-0.42%	450
Mar 9, 2026	278.55	283.30	275.90	283.30	283.30	-0.91%	2,615
Mar 6, 2026	275.27	286.27	275.27	285.90	285.90	1.10%	296
Mar 5, 2026	280.13	286.26	272.85	282.80	282.80	2.24%	191
Mar 4, 2026	275.88	282.90	275.88	276.60	276.60	-1.60%	2,725
Mar 3, 2026	275.70	281.60	271.40	281.10	281.10	4.54%	461
Mar 2, 2026	272.40	277.60	268.70	268.90	268.90	-2.54%	571
Feb 27, 2026	284.90	284.90	267.80	275.90	275.90	6.38%	226
Feb 26, 2026	266.20	272.41	259.35	259.35	259.35	0.31%	395
Feb 25, 2026	260.40	260.90	253.30	258.56	258.56	1.00%	453
Feb 24, 2026	262.20	262.50	255.70	256.00	256.00	-2.10%	202
Feb 23, 2026	261.42	261.60	254.80	261.50	261.50	0.31%	450
Feb 20, 2026	257.60	261.40	253.00	260.70	260.70	1.52%	905
Feb 19, 2026	256.20	259.21	250.00	256.80	256.80	-0.43%	346
Feb 18, 2026	259.54	261.07	249.85	257.90	257.90	2.22%	497
Feb 17, 2026	255.60	258.70	250.50	252.30	252.30	-1.25%	2,355
Feb 13, 2026	257.35	265.26	254.90	255.50	255.50	2.12%	759
Feb 12, 2026	248.20	252.13	241.90	250.20	250.20	5.94%	1,262
Feb 11, 2026	242.60	247.14	235.63	236.18	236.18	-6.17%	1,141
Feb 10, 2026	251.68	252.20	243.53	251.70	251.70	-0.98%	815
Feb 9, 2026	253.20	257.63	247.50	254.20	254.20	-1.09%	423
Feb 6, 2026	253.40	259.42	249.85	257.00	257.00	3.96%	305
Feb 5, 2026	250.61	253.50	245.25	247.20	247.20	3.30%	264
Feb 4, 2026	244.11	250.55	238.70	239.30	239.30	0.97%	2,429
Feb 3, 2026	240.55	243.80	236.90	237.00	237.00	-6.99%	171
Feb 2, 2026	255.50	255.50	247.70	254.80	254.80	-0.20%	191
Jan 30, 2026	251.35	259.91	249.00	255.30	255.30	0.55%	636
Jan 29, 2026	253.39	254.00	246.20	253.90	253.90	3.09%	185
Jan 28, 2026	246.25	252.00	242.38	246.30	246.30	-1.83%	580
Jan 27, 2026	254.10	254.10	244.40	250.90	250.90	-1.84%	433
Jan 26, 2026	254.70	257.88	248.80	255.60	255.60	2.34%	154
Jan 23, 2026	250.05	254.00	244.77	249.75	249.75	-1.40%	473