Skip to main content
Deutsche Börse AG (DBOEF)
OTCMKTS · Delayed Price · Currency is USD
222.66
-4.58 (-2.02%)
Nov 19, 2024, 3:00 PM EST

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 2024227.96227.96227.96227.96227.960.52%2
Nov 20, 2024226.78226.78226.78226.78226.781.85%5
Nov 19, 2024222.47222.66222.47222.66222.66-2.02%4
Nov 18, 2024223.96227.24223.58227.24227.240.79%96
Nov 15, 2024225.45225.45225.45225.45225.45-0.90%21
Nov 14, 2024222.64227.50222.64227.50227.500.09%29
Nov 13, 2024227.29227.29227.29227.29227.29--
Nov 12, 2024227.29227.29227.29227.29227.29--
Nov 11, 2024232.07232.07227.29227.29227.29-2.89%53
Nov 8, 2024234.06234.06234.06234.06234.06-0.34%2
Nov 7, 2024230.72234.85228.80234.85234.85-0.46%35
Nov 6, 2024229.77235.93229.77235.93235.93-2.69%33
Nov 5, 2024242.45242.45242.45242.45242.450.57%2
Nov 4, 2024233.56241.07233.56241.07241.075.09%72
Nov 1, 2024236.82236.99229.40229.40229.40-1.12%412
Oct 31, 2024232.00232.00232.00232.00232.00--
Oct 30, 2024232.00232.00232.00232.00232.00-1.96%100
Oct 29, 2024231.24236.65231.24236.65236.652.05%21
Oct 28, 2024240.50240.50231.90231.90231.90-3.10%87
Oct 25, 2024234.83239.31234.83239.31239.311.40%72
Oct 24, 2024236.00236.00236.00236.00236.005.45%29
Oct 23, 2024227.95227.95223.80223.80223.80-5.97%8
Oct 22, 2024238.00238.00238.00238.00238.00--
Oct 21, 2024235.00238.00235.00238.00238.000.75%111
Oct 18, 2024235.25236.24235.25236.24236.240.53%190
Oct 17, 2024235.00235.00235.00235.00235.00-2.05%155
Oct 16, 2024239.93239.93239.93239.93239.931.04%5
Oct 15, 2024237.46237.46237.46237.46237.46--
Oct 14, 2024237.46237.46237.46237.46237.46--
Oct 11, 2024237.46237.46237.46237.46237.461.34%6
Oct 10, 2024234.32234.32234.32234.32234.32-0.02%278
Oct 9, 2024231.50234.36231.50234.36234.361.85%56
Oct 8, 2024232.00232.00230.10230.10230.10-0.60%77
Oct 7, 2024231.49231.49231.49231.49231.49-569
Oct 4, 2024231.36231.49231.36231.49231.49-2.94%10
Oct 3, 2024238.50238.50238.50238.50238.50-0.19%23
Oct 2, 2024238.91238.95238.91238.95238.953.73%38
Oct 1, 2024230.35230.35230.35230.35230.35--
Sep 30, 2024235.46235.46230.35230.35230.35-2.39%48
Sep 27, 2024230.25236.00230.25236.00236.001.29%29
Sep 26, 2024232.50233.00232.50233.00233.00-1.14%150
Sep 25, 2024235.68235.68235.68235.68235.681.15%363
Sep 24, 2024233.00233.00233.00233.00233.00--
Sep 23, 2024233.00233.00233.00233.00233.000.41%50
Sep 20, 2024232.05232.05232.05232.05232.052.00%155
Sep 19, 2024227.50227.50227.50227.50227.500.08%144
Sep 18, 2024226.50231.53226.50227.33227.331.19%268
Sep 17, 2024228.00228.00224.65224.65224.65-2.94%618
Sep 16, 2024231.47231.47231.47231.47231.470.86%1
Sep 13, 2024229.50229.50229.50229.50229.50-5
Sep 12, 2024229.50229.50229.50229.50229.502.75%6
Sep 11, 2024227.26227.26223.35223.35223.35-2.98%18
Sep 10, 2024228.10230.20228.10230.20230.20-0.24%3
Sep 9, 2024230.00230.80226.90230.76230.760.33%48
Sep 6, 2024230.00230.00230.00230.00230.00-8
Sep 5, 2024224.50230.00222.82230.00230.000.66%188
Sep 4, 2024223.50228.49223.50228.49228.493.16%36
Sep 3, 2024221.50221.50221.50221.50221.50-1.22%50
Aug 30, 2024225.60225.60219.45224.23224.231.51%381
Aug 29, 2024223.00223.00220.90220.90220.90-0.71%359
Aug 28, 2024226.82226.82222.48222.48222.481.87%15
Aug 27, 2024221.00221.50217.58218.40218.40-1.06%373
Aug 26, 2024220.96220.96220.75220.75220.750.11%255
Aug 23, 2024219.00220.50219.00220.50220.501.50%410
Aug 22, 2024217.25217.25217.25217.25217.25-100
Aug 21, 2024217.00217.25217.00217.25217.250.58%520
Aug 20, 2024218.20218.20216.00216.00216.00-1.66%123
Aug 19, 2024219.65219.65219.65219.65219.656.11%12
Aug 16, 2024207.00207.00207.00207.00207.00-6,000
Aug 15, 2024206.00207.00206.00207.00207.001.66%200
Aug 14, 2024210.41210.41203.62203.62203.62-0.37%546
Aug 13, 2024204.37204.37204.37204.37204.37--
Aug 12, 2024204.37204.37204.37204.37204.37--
Aug 9, 2024199.10204.37199.10204.37204.373.22%194
Aug 8, 2024197.25198.00197.00198.00198.00-2.58%355
Aug 7, 2024197.07203.24197.07203.24203.247.71%135
Aug 6, 2024194.24198.10188.69188.69188.69-5.89%213
Aug 5, 2024200.50200.50200.50200.50200.50-2.53%6
Aug 2, 2024205.71205.71205.71205.71205.71--
Aug 1, 2024204.00205.71201.48205.71205.712.55%503
Jul 31, 2024200.60200.60200.60200.60200.600.20%1,535
Jul 30, 2024203.50203.50200.20200.20200.20-0.89%637
Jul 29, 2024202.00202.00202.00202.00202.00-1.41%467
Jul 26, 2024204.89204.89204.89204.89204.893.62%1
Jul 25, 2024199.88203.75197.72197.72197.72-4.63%465
Jul 24, 2024203.50207.32203.50207.32207.32-0.86%168
Jul 23, 2024209.11209.11209.11209.11209.11-489
Jul 22, 2024205.00209.11205.00209.11209.112.78%118
Jul 19, 2024203.45203.45203.45203.45203.45-3.23%5
Jul 18, 2024203.50210.24203.50210.24210.241.24%74
Jul 17, 2024207.66207.66207.66207.66207.66-0.16%2,300
Jul 16, 2024208.00208.00208.00208.00208.00--
Jul 15, 2024208.00208.00208.00208.00208.00-0.14%6
Jul 12, 2024208.31208.31208.30208.30208.302.61%74
Jul 11, 2024207.39207.39203.00203.00203.000.49%85
Jul 10, 2024201.62202.00201.62202.00202.000.15%110
Jul 9, 2024201.70201.70201.70201.70201.70--
Jul 8, 2024204.35204.35201.70201.70201.70-0.24%171
Jul 5, 2024202.20202.20202.20202.20202.20-2.08%35
Jul 3, 2024206.50206.50206.50206.50206.50--