Deutsche Börse AG (DBOEF)
OTCMKTS · Delayed Price · Currency is USD
281.24
-4.27 (-1.49%)
Sep 12, 2025, 3:30 PM EDT
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 280.00 | 285.61 | 280.00 | 281.24 | 281.24 | -1.49% | 87 |
| Sep 11, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 2.86% | 5 |
| Sep 10, 2025 | 283.75 | 288.29 | 277.55 | 277.55 | 277.55 | -2.78% | 275 |
| Sep 9, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | -1.30% | 176 |
| Sep 8, 2025 | 288.50 | 289.25 | 286.89 | 289.25 | 289.25 | -1.23% | 74 |
| Sep 5, 2025 | 292.86 | 292.86 | 292.86 | 292.86 | 292.86 | - | 239 |
| Sep 4, 2025 | 292.86 | 292.86 | 292.86 | 292.86 | 292.86 | 1.23% | 2 |
| Sep 3, 2025 | 289.31 | 289.31 | 289.31 | 289.31 | 289.31 | - | - |
| Sep 2, 2025 | 280.60 | 289.31 | 280.60 | 289.31 | 289.31 | -3.70% | 23 |
| Aug 29, 2025 | 294.00 | 300.43 | 290.30 | 300.43 | 300.43 | 1.33% | 165 |
| Aug 28, 2025 | 292.50 | 302.09 | 292.50 | 296.49 | 296.49 | 1.91% | 32 |
| Aug 27, 2025 | 290.94 | 290.94 | 290.94 | 290.94 | 290.94 | -2.96% | 2 |
| Aug 26, 2025 | 299.81 | 299.81 | 299.81 | 299.81 | 299.81 | -2.65% | 8 |
| Aug 25, 2025 | 307.97 | 307.97 | 307.97 | 307.97 | 307.97 | 2.49% | 2 |
| Aug 22, 2025 | 300.00 | 300.50 | 300.00 | 300.50 | 300.50 | 2.28% | 105 |
| Aug 21, 2025 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | -4.51% | 139 |
| Aug 20, 2025 | 300.42 | 307.69 | 300.42 | 307.68 | 307.68 | 2.46% | 12 |
| Aug 19, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | - | - |
| Aug 18, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | - | - |
| Aug 15, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 2.09% | 12 |
| Aug 14, 2025 | 294.15 | 294.15 | 294.15 | 294.15 | 294.15 | - | - |
| Aug 13, 2025 | 294.15 | 294.15 | 294.15 | 294.15 | 294.15 | -3.07% | 5 |
| Aug 12, 2025 | 303.48 | 303.48 | 303.48 | 303.48 | 303.48 | - | 34 |
| Aug 11, 2025 | 303.48 | 303.48 | 303.48 | 303.48 | 303.48 | 3.30% | 9 |
| Aug 8, 2025 | 293.77 | 293.77 | 293.77 | 293.77 | 293.77 | -3.47% | 11 |
| Aug 7, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 304.34 | 2.05% | 2 |
| Aug 6, 2025 | 291.00 | 303.50 | 291.00 | 298.23 | 298.23 | -0.74% | 97 |
| Aug 5, 2025 | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | 2.54% | 4 |
| Aug 4, 2025 | 292.52 | 303.23 | 292.52 | 293.00 | 293.00 | -2.20% | 281 |
| Aug 1, 2025 | 298.49 | 299.80 | 298.49 | 299.60 | 299.60 | 3.39% | 15 |
| Jul 31, 2025 | 289.78 | 289.78 | 289.78 | 289.78 | 289.78 | 2.10% | 1,083 |
| Jul 30, 2025 | 285.82 | 290.48 | 283.82 | 283.82 | 283.82 | -2.12% | 634 |
| Jul 29, 2025 | 289.97 | 289.97 | 289.96 | 289.96 | 289.96 | 0.22% | 2 |
| Jul 28, 2025 | 292.10 | 292.10 | 287.89 | 289.31 | 289.31 | -3.06% | 49 |
| Jul 25, 2025 | 300.00 | 300.20 | 297.23 | 298.45 | 298.45 | -2.91% | 454 |
| Jul 24, 2025 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | 0.47% | 477 |
| Jul 23, 2025 | 305.95 | 305.95 | 305.95 | 305.95 | 305.95 | - | - |
| Jul 22, 2025 | 305.95 | 305.95 | 305.95 | 305.95 | 305.95 | - | - |
| Jul 21, 2025 | 306.00 | 306.00 | 305.95 | 305.95 | 305.95 | 0.15% | 116 |
| Jul 18, 2025 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | - | - |
| Jul 17, 2025 | 305.00 | 305.50 | 305.00 | 305.50 | 305.50 | -1.12% | 127 |
| Jul 16, 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | - | - |
| Jul 15, 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | - | - |
| Jul 14, 2025 | 308.94 | 308.95 | 308.94 | 308.95 | 308.95 | -1.05% | 43 |
| Jul 11, 2025 | 315.94 | 315.94 | 308.54 | 312.23 | 312.23 | -2.41% | 78 |
| Jul 10, 2025 | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.97% | 4 |
| Jul 9, 2025 | 320.70 | 320.70 | 313.10 | 316.86 | 316.86 | -1.79% | 317 |
| Jul 8, 2025 | 322.62 | 322.62 | 322.62 | 322.62 | 322.62 | 1.78% | 190 |
| Jul 7, 2025 | 319.00 | 319.00 | 316.97 | 316.97 | 316.97 | -0.34% | 89 |
| Jul 3, 2025 | 318.04 | 318.04 | 318.04 | 318.04 | 318.04 | 2.45% | 30 |