Deutsche Börse AG (DBOEF)
OTCMKTS · Delayed Price · Currency is USD
263.69
-2.75 (-1.03%)
Oct 7, 2025, 9:52 AM EDT
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 263.69 | 263.69 | 263.69 | 263.69 | 263.69 | -1.03% | 91 |
| Oct 6, 2025 | 265.60 | 266.44 | 265.60 | 266.44 | 266.44 | 0.40% | 92 |
| Oct 3, 2025 | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | -1.71% | 100 |
| Oct 2, 2025 | 271.31 | 271.31 | 270.00 | 270.00 | 270.00 | 1.16% | 95 |
| Oct 1, 2025 | 266.91 | 266.91 | 266.91 | 266.91 | 266.91 | -0.39% | 91 |
| Sep 30, 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | 1.06% | 90 |
| Sep 29, 2025 | 265.15 | 265.15 | 265.15 | 265.15 | 265.15 | 1.46% | 91 |
| Sep 26, 2025 | 261.03 | 265.50 | 261.03 | 261.34 | 261.34 | 1.31% | 130 |
| Sep 25, 2025 | 258.20 | 263.31 | 257.97 | 257.97 | 257.97 | -2.10% | 27 |
| Sep 24, 2025 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | -0.16% | 3 |
| Sep 23, 2025 | 263.92 | 263.92 | 263.92 | 263.92 | 263.92 | - | - |
| Sep 22, 2025 | 261.09 | 263.92 | 261.09 | 263.92 | 263.92 | -4.55% | 12 |
| Sep 19, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | - | - |
| Sep 18, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | -3.31% | 2 |
| Sep 17, 2025 | 285.98 | 285.98 | 285.98 | 285.98 | 285.98 | - | 1 |
| Sep 16, 2025 | 285.98 | 285.98 | 285.98 | 285.98 | 285.98 | - | - |
| Sep 15, 2025 | 280.85 | 286.05 | 280.85 | 285.98 | 285.98 | 1.69% | 10 |
| Sep 12, 2025 | 280.00 | 285.61 | 280.00 | 281.24 | 281.24 | -1.49% | 87 |
| Sep 11, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 2.86% | 5 |
| Sep 10, 2025 | 283.75 | 288.29 | 277.55 | 277.55 | 277.55 | -2.78% | 275 |
| Sep 9, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | -1.30% | 176 |
| Sep 8, 2025 | 288.50 | 289.25 | 286.89 | 289.25 | 289.25 | -1.23% | 74 |
| Sep 5, 2025 | 292.86 | 292.86 | 292.86 | 292.86 | 292.86 | - | 239 |
| Sep 4, 2025 | 292.86 | 292.86 | 292.86 | 292.86 | 292.86 | 1.23% | 2 |
| Sep 3, 2025 | 289.31 | 289.31 | 289.31 | 289.31 | 289.31 | - | - |
| Sep 2, 2025 | 280.60 | 289.31 | 280.60 | 289.31 | 289.31 | -3.70% | 23 |
| Aug 29, 2025 | 294.00 | 300.43 | 290.30 | 300.43 | 300.43 | 1.33% | 165 |
| Aug 28, 2025 | 292.50 | 302.09 | 292.50 | 296.49 | 296.49 | 1.91% | 32 |
| Aug 27, 2025 | 290.94 | 290.94 | 290.94 | 290.94 | 290.94 | -2.96% | 2 |
| Aug 26, 2025 | 299.81 | 299.81 | 299.81 | 299.81 | 299.81 | -2.65% | 8 |
| Aug 25, 2025 | 307.97 | 307.97 | 307.97 | 307.97 | 307.97 | 2.49% | 2 |
| Aug 22, 2025 | 300.00 | 300.50 | 300.00 | 300.50 | 300.50 | 2.28% | 105 |
| Aug 21, 2025 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | -4.51% | 139 |
| Aug 20, 2025 | 300.42 | 307.69 | 300.42 | 307.68 | 307.68 | 2.46% | 12 |
| Aug 19, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | - | - |
| Aug 18, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | - | - |
| Aug 15, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 2.09% | 12 |
| Aug 14, 2025 | 294.15 | 294.15 | 294.15 | 294.15 | 294.15 | - | - |
| Aug 13, 2025 | 294.15 | 294.15 | 294.15 | 294.15 | 294.15 | -3.07% | 5 |
| Aug 12, 2025 | 303.48 | 303.48 | 303.48 | 303.48 | 303.48 | - | 34 |
| Aug 11, 2025 | 303.48 | 303.48 | 303.48 | 303.48 | 303.48 | 3.30% | 9 |
| Aug 8, 2025 | 293.77 | 293.77 | 293.77 | 293.77 | 293.77 | -3.47% | 11 |
| Aug 7, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 304.34 | 2.05% | 2 |
| Aug 6, 2025 | 291.00 | 303.50 | 291.00 | 298.23 | 298.23 | -0.74% | 97 |
| Aug 5, 2025 | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | 2.54% | 4 |
| Aug 4, 2025 | 292.52 | 303.23 | 292.52 | 293.00 | 293.00 | -2.20% | 281 |
| Aug 1, 2025 | 298.49 | 299.80 | 298.49 | 299.60 | 299.60 | 3.39% | 15 |
| Jul 31, 2025 | 289.78 | 289.78 | 289.78 | 289.78 | 289.78 | 2.10% | 1,083 |
| Jul 30, 2025 | 285.82 | 290.48 | 283.82 | 283.82 | 283.82 | -2.12% | 634 |
| Jul 29, 2025 | 289.97 | 289.97 | 289.96 | 289.96 | 289.96 | 0.22% | 2 |