Deutsche Börse AG (DBOEF)
OTCMKTS · Delayed Price · Currency is USD
259.50
-2.05 (-0.78%)
Dec 23, 2025, 4:00 PM EST
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 266.20 | 266.20 | 259.40 | 259.70 | 259.70 | 0.08% | 66 |
| Dec 23, 2025 | 260.75 | 266.20 | 259.50 | 259.50 | 259.50 | -0.78% | 114 |
| Dec 22, 2025 | 254.81 | 263.50 | 254.81 | 261.55 | 261.55 | 1.24% | 259 |
| Dec 19, 2025 | 258.70 | 258.70 | 254.12 | 258.35 | 258.35 | 1.47% | 280 |
| Dec 18, 2025 | 255.31 | 260.60 | 254.10 | 254.60 | 254.60 | 0.97% | 761 |
| Dec 17, 2025 | 252.16 | 257.40 | 252.16 | 252.16 | 252.16 | - | 1,142 |
| Dec 16, 2025 | 256.05 | 256.70 | 252.17 | 252.17 | 252.17 | -1.01% | 2,254 |
| Dec 15, 2025 | 249.15 | 257.10 | 249.09 | 254.75 | 254.75 | 0.79% | 1,610 |
| Dec 12, 2025 | 254.21 | 254.21 | 249.01 | 252.75 | 252.75 | -1.90% | 738 |
| Dec 11, 2025 | 253.40 | 258.11 | 249.00 | 257.64 | 257.64 | 1.87% | 2,547 |
| Dec 10, 2025 | 253.75 | 256.75 | 251.70 | 252.90 | 252.90 | -1.21% | 967 |
| Dec 9, 2025 | 263.21 | 263.21 | 255.80 | 256.00 | 256.00 | -2.51% | 1,536 |
| Dec 8, 2025 | 262.80 | 262.80 | 255.80 | 262.60 | 262.60 | 0.73% | 444 |
| Dec 5, 2025 | 261.40 | 264.14 | 254.75 | 260.70 | 260.70 | 0.62% | 1,462 |
| Dec 4, 2025 | 262.77 | 262.77 | 252.60 | 259.10 | 259.10 | -1.86% | 499 |
| Dec 3, 2025 | 262.10 | 264.20 | 256.90 | 264.00 | 264.00 | 0.08% | 1,369 |
| Dec 2, 2025 | 263.20 | 264.40 | 262.10 | 263.80 | 263.80 | -0.15% | 142,877 |
| Dec 1, 2025 | 263.70 | 264.20 | 263.50 | 264.20 | 264.20 | 1.88% | 82 |
| Nov 26, 2025 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | 2.95% | 6 |
| Nov 25, 2025 | 254.42 | 261.39 | 251.90 | 251.90 | 251.90 | 0.37% | 1,116 |
| Nov 21, 2025 | 250.96 | 250.96 | 250.96 | 250.96 | 250.96 | 1.17% | 15 |
| Nov 19, 2025 | 248.05 | 248.05 | 248.05 | 248.05 | 248.05 | 0.92% | 295 |
| Nov 18, 2025 | 242.10 | 246.80 | 237.64 | 245.78 | 245.78 | 4.10% | 135 |
| Nov 17, 2025 | 231.60 | 237.00 | 231.60 | 236.10 | 236.10 | -2.78% | 140 |
| Nov 12, 2025 | 243.08 | 243.08 | 236.96 | 242.86 | 242.86 | -0.87% | 853 |
| Nov 11, 2025 | 248.10 | 248.10 | 239.55 | 244.98 | 244.98 | 1.78% | 140 |
| Nov 10, 2025 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | -2.15% | 1,519 |
| Nov 7, 2025 | 242.47 | 245.99 | 242.47 | 245.99 | 245.99 | -0.96% | 15 |
| Nov 6, 2025 | 248.38 | 248.38 | 248.38 | 248.38 | 248.38 | -0.17% | 194 |
| Nov 3, 2025 | 250.76 | 250.76 | 248.80 | 248.80 | 248.80 | -1.77% | 95 |
| Oct 31, 2025 | 253.28 | 253.28 | 253.28 | 253.28 | 253.28 | 1.35% | 10 |
| Oct 30, 2025 | 249.91 | 249.91 | 249.91 | 249.91 | 249.91 | -2.06% | 285 |
| Oct 29, 2025 | 255.17 | 255.17 | 255.17 | 255.17 | 255.17 | -0.54% | 23 |
| Oct 28, 2025 | 267.45 | 267.45 | 256.55 | 256.55 | 256.55 | -3.37% | 196 |
| Oct 27, 2025 | 265.49 | 272.82 | 265.49 | 265.49 | 265.49 | 2.07% | 28 |
| Oct 24, 2025 | 260.85 | 260.85 | 260.10 | 260.10 | 260.10 | -0.82% | 2 |
| Oct 23, 2025 | 262.25 | 262.25 | 262.25 | 262.25 | 262.25 | -1.49% | 14 |
| Oct 22, 2025 | 265.09 | 266.21 | 265.09 | 266.21 | 266.21 | 4.33% | 27 |
| Oct 21, 2025 | 263.11 | 263.11 | 255.16 | 255.16 | 255.16 | -2.50% | 23 |
| Oct 20, 2025 | 261.72 | 261.72 | 261.72 | 261.72 | 261.72 | 3.36% | 3 |
| Oct 17, 2025 | 264.58 | 264.58 | 253.21 | 253.21 | 253.21 | -4.73% | 21 |
| Oct 16, 2025 | 265.79 | 265.79 | 265.79 | 265.79 | 265.79 | -1.13% | 302 |
| Oct 15, 2025 | 263.40 | 268.84 | 263.40 | 268.84 | 268.84 | 0.33% | 14 |
| Oct 13, 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | 1.40% | 5 |
| Oct 9, 2025 | 264.75 | 267.77 | 262.41 | 264.27 | 264.27 | -0.86% | 231 |
| Oct 8, 2025 | 266.57 | 266.57 | 266.57 | 266.57 | 266.57 | 1.09% | 90 |
| Oct 7, 2025 | 263.69 | 263.69 | 263.69 | 263.69 | 263.69 | -1.03% | 91 |
| Oct 6, 2025 | 265.60 | 266.44 | 265.60 | 266.44 | 266.44 | 0.40% | 92 |
| Oct 3, 2025 | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | -1.71% | 100 |
| Oct 2, 2025 | 271.31 | 271.31 | 270.00 | 270.00 | 270.00 | 1.16% | 95 |