Deutsche Börse AG (DBOEF)
OTCMKTS · Delayed Price · Currency is USD
325.50
+0.50 (0.15%)
Jun 5, 2025, 1:22 PM EDT

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025323.00323.00323.00323.00323.00-0.77%611
Jun 5, 2025321.15325.50318.46325.50325.500.15%14
Jun 4, 2025325.00325.00322.72325.00325.001.48%10
Jun 3, 2025323.70323.70320.25320.25320.25-0.53%1,504
Jun 2, 2025321.95321.95321.95321.95321.95--
May 30, 2025322.65322.65321.80321.95321.95-2.18%652
May 29, 2025329.12329.12329.12329.12329.121.77%2
May 28, 2025321.50323.40321.50323.40323.40-1.00%53
May 27, 2025326.65326.65326.65326.65326.650.82%22,364
May 23, 2025324.00324.00324.00324.00324.00-12,821
May 22, 2025324.00324.00324.00324.00324.00-0.26%31,527
May 21, 2025325.65325.65324.85324.85324.85-0.39%52,907
May 20, 2025326.11326.11326.11326.11326.11-24,399
May 19, 2025324.58326.11316.63326.11326.111.43%631
May 16, 2025321.51321.51321.51321.51321.513.71%56,004
May 15, 2025310.00310.00310.00310.00310.00-3.73%617
May 14, 2025316.28322.00316.28322.00322.001.41%7
May 13, 2025312.40317.93312.40317.51313.163.95%14
May 12, 2025308.48308.48305.45305.45301.26-7.94%13,013
May 9, 2025324.89331.79317.98331.79327.243.51%35
May 8, 2025320.53320.53320.53320.53316.13-4.63%5,202
May 7, 2025325.80336.07325.80336.07331.461.61%25
May 6, 2025328.88330.91328.88330.75326.210.02%391
May 5, 2025330.70330.70330.70330.70326.16--
May 2, 2025330.70330.70330.70330.70326.164.16%1
May 1, 2025317.50317.50317.50317.50313.15--
Apr 30, 2025318.83318.83317.50317.50313.152.42%72
Apr 29, 2025312.93312.93310.00310.00305.751.81%105
Apr 28, 2025315.24315.24304.50304.50300.32-4.31%51
Apr 25, 2025318.21318.21318.21318.21313.85-16
Apr 24, 2025318.21318.21318.21318.21313.850.38%6
Apr 23, 2025318.80318.80317.00317.00312.653.34%87
Apr 22, 2025306.75306.75306.75306.75302.54-16
Apr 21, 2025306.75306.75306.75306.75302.54--
Apr 17, 2025306.50306.75306.50306.75302.54-0.94%175
Apr 16, 2025302.50309.65302.50309.65305.402.53%151
Apr 15, 2025304.68311.30302.00302.00297.860.77%227
Apr 14, 2025299.68299.68299.68299.68295.57--
Apr 11, 2025299.68299.68299.68299.68295.571.76%11,403
Apr 10, 2025288.00294.50288.00294.50290.463.26%281
Apr 9, 2025285.21285.21285.21285.21281.300.74%939
Apr 8, 2025282.88288.55282.88283.13279.250.66%69
Apr 7, 2025279.23281.27270.00281.27277.41-0.63%222
Apr 4, 2025286.07290.26283.05283.05279.17-8.77%739
Apr 3, 2025313.00313.00310.25310.25305.994.46%56
Apr 2, 2025298.60298.60297.00297.00292.93-1.73%60
Apr 1, 2025295.70302.24295.70302.24298.095.32%14
Mar 31, 2025286.97286.97286.97286.97283.04--
Mar 28, 2025286.97286.97286.97286.97283.04--
Mar 27, 2025286.52286.97286.52286.97283.040.43%3