Deutsche Börse AG (DBOEF)
OTCMKTS · Delayed Price · Currency is USD
259.33
+7.43 (2.95%)
At close: Nov 26, 2025
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | 2.95% | 6 |
| Nov 25, 2025 | 254.42 | 261.39 | 251.90 | 251.90 | 251.90 | 0.37% | 1,116 |
| Nov 21, 2025 | 250.96 | 250.96 | 250.96 | 250.96 | 250.96 | 1.17% | 15 |
| Nov 19, 2025 | 248.05 | 248.05 | 248.05 | 248.05 | 248.05 | 0.92% | 295 |
| Nov 18, 2025 | 242.10 | 246.80 | 237.64 | 245.78 | 245.78 | 4.10% | 135 |
| Nov 17, 2025 | 231.60 | 237.00 | 231.60 | 236.10 | 236.10 | -2.78% | 140 |
| Nov 12, 2025 | 243.08 | 243.08 | 236.96 | 242.86 | 242.86 | -0.87% | 853 |
| Nov 11, 2025 | 248.10 | 248.10 | 239.55 | 244.98 | 244.98 | 1.78% | 140 |
| Nov 10, 2025 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | -2.15% | 1,519 |
| Nov 7, 2025 | 242.47 | 245.99 | 242.47 | 245.99 | 245.99 | -0.96% | 15 |
| Nov 6, 2025 | 248.38 | 248.38 | 248.38 | 248.38 | 248.38 | -0.17% | 194 |
| Nov 3, 2025 | 250.76 | 250.76 | 248.80 | 248.80 | 248.80 | -1.77% | 95 |
| Oct 31, 2025 | 253.28 | 253.28 | 253.28 | 253.28 | 253.28 | 1.35% | 10 |
| Oct 30, 2025 | 249.91 | 249.91 | 249.91 | 249.91 | 249.91 | -2.06% | 285 |
| Oct 29, 2025 | 255.17 | 255.17 | 255.17 | 255.17 | 255.17 | -0.54% | 23 |
| Oct 28, 2025 | 267.45 | 267.45 | 256.55 | 256.55 | 256.55 | -3.37% | 196 |
| Oct 27, 2025 | 265.49 | 272.82 | 265.49 | 265.49 | 265.49 | 2.07% | 28 |
| Oct 24, 2025 | 260.85 | 260.85 | 260.10 | 260.10 | 260.10 | -0.82% | 2 |
| Oct 23, 2025 | 262.25 | 262.25 | 262.25 | 262.25 | 262.25 | -1.49% | 14 |
| Oct 22, 2025 | 265.09 | 266.21 | 265.09 | 266.21 | 266.21 | 4.33% | 27 |
| Oct 21, 2025 | 263.11 | 263.11 | 255.16 | 255.16 | 255.16 | -2.50% | 23 |
| Oct 20, 2025 | 261.72 | 261.72 | 261.72 | 261.72 | 261.72 | 3.36% | 3 |
| Oct 17, 2025 | 264.58 | 264.58 | 253.21 | 253.21 | 253.21 | -4.73% | 21 |
| Oct 16, 2025 | 265.79 | 265.79 | 265.79 | 265.79 | 265.79 | -1.13% | 302 |
| Oct 15, 2025 | 263.40 | 268.84 | 263.40 | 268.84 | 268.84 | 0.33% | 14 |
| Oct 13, 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | 1.40% | 5 |
| Oct 9, 2025 | 264.75 | 267.77 | 262.41 | 264.27 | 264.27 | -0.86% | 231 |
| Oct 8, 2025 | 266.57 | 266.57 | 266.57 | 266.57 | 266.57 | 1.09% | 90 |
| Oct 7, 2025 | 263.69 | 263.69 | 263.69 | 263.69 | 263.69 | -1.03% | 91 |
| Oct 6, 2025 | 265.60 | 266.44 | 265.60 | 266.44 | 266.44 | 0.40% | 92 |
| Oct 3, 2025 | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | -1.71% | 100 |
| Oct 2, 2025 | 271.31 | 271.31 | 270.00 | 270.00 | 270.00 | 1.16% | 95 |
| Oct 1, 2025 | 266.91 | 266.91 | 266.91 | 266.91 | 266.91 | -0.39% | 91 |
| Sep 30, 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | 1.06% | 90 |
| Sep 29, 2025 | 265.15 | 265.15 | 265.15 | 265.15 | 265.15 | 1.46% | 91 |
| Sep 26, 2025 | 261.03 | 265.50 | 261.03 | 261.34 | 261.34 | 1.31% | 130 |
| Sep 25, 2025 | 258.20 | 263.31 | 257.97 | 257.97 | 257.97 | -2.10% | 27 |
| Sep 24, 2025 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | -0.16% | 3 |
| Sep 22, 2025 | 261.09 | 263.92 | 261.09 | 263.92 | 263.92 | -4.55% | 12 |
| Sep 18, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | -3.31% | 2 |
| Sep 15, 2025 | 280.85 | 286.05 | 280.85 | 285.98 | 285.98 | 1.69% | 10 |
| Sep 12, 2025 | 280.00 | 285.61 | 280.00 | 281.24 | 281.24 | -1.49% | 87 |
| Sep 11, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 2.86% | 5 |
| Sep 10, 2025 | 283.75 | 288.29 | 277.55 | 277.55 | 277.55 | -2.78% | 275 |
| Sep 9, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | -1.30% | 176 |
| Sep 8, 2025 | 288.50 | 289.25 | 286.89 | 289.25 | 289.25 | -1.23% | 74 |
| Sep 4, 2025 | 292.86 | 292.86 | 292.86 | 292.86 | 292.86 | 1.23% | 2 |
| Sep 2, 2025 | 280.60 | 289.31 | 280.60 | 289.31 | 289.31 | -3.70% | 23 |
| Aug 29, 2025 | 294.00 | 300.43 | 290.30 | 300.43 | 300.43 | 1.33% | 165 |
| Aug 28, 2025 | 292.50 | 302.09 | 292.50 | 296.49 | 296.49 | 1.91% | 32 |