Deutsche Börse AG (DBOEF)
OTCMKTS · Delayed Price · Currency is USD
258.56
+2.56 (1.00%)
At close: Feb 25, 2026
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 260.40 | 260.90 | 253.30 | 258.56 | 258.56 | 1.00% | 453 |
| Feb 24, 2026 | 262.20 | 262.50 | 255.70 | 256.00 | 256.00 | -2.10% | 202 |
| Feb 23, 2026 | 261.42 | 261.60 | 254.80 | 261.50 | 261.50 | 0.31% | 450 |
| Feb 20, 2026 | 257.60 | 261.40 | 253.00 | 260.70 | 260.70 | 1.52% | 905 |
| Feb 19, 2026 | 256.20 | 259.21 | 250.00 | 256.80 | 256.80 | -0.43% | 346 |
| Feb 18, 2026 | 259.54 | 261.07 | 249.85 | 257.90 | 257.90 | 2.22% | 497 |
| Feb 17, 2026 | 255.60 | 258.70 | 250.50 | 252.30 | 252.30 | -1.25% | 2,355 |
| Feb 13, 2026 | 257.35 | 265.26 | 254.90 | 255.50 | 255.50 | 2.12% | 759 |
| Feb 12, 2026 | 248.20 | 252.13 | 241.90 | 250.20 | 250.20 | 5.94% | 1,262 |
| Feb 11, 2026 | 242.60 | 247.14 | 235.63 | 236.18 | 236.18 | -6.17% | 1,141 |
| Feb 10, 2026 | 251.68 | 252.20 | 243.53 | 251.70 | 251.70 | -0.98% | 815 |
| Feb 9, 2026 | 253.20 | 257.63 | 247.50 | 254.20 | 254.20 | -1.09% | 423 |
| Feb 6, 2026 | 253.40 | 259.42 | 249.85 | 257.00 | 257.00 | 3.96% | 305 |
| Feb 5, 2026 | 250.61 | 253.50 | 245.25 | 247.20 | 247.20 | 3.30% | 264 |
| Feb 4, 2026 | 244.11 | 250.55 | 238.70 | 239.30 | 239.30 | 0.97% | 2,429 |
| Feb 3, 2026 | 240.55 | 243.80 | 236.90 | 237.00 | 237.00 | -6.99% | 171 |
| Feb 2, 2026 | 255.50 | 255.50 | 247.70 | 254.80 | 254.80 | -0.20% | 191 |
| Jan 30, 2026 | 251.35 | 259.91 | 249.00 | 255.30 | 255.30 | 0.55% | 636 |
| Jan 29, 2026 | 253.39 | 254.00 | 246.20 | 253.90 | 253.90 | 3.09% | 185 |
| Jan 28, 2026 | 246.25 | 252.00 | 242.38 | 246.30 | 246.30 | -1.83% | 580 |
| Jan 27, 2026 | 254.10 | 254.10 | 244.40 | 250.90 | 250.90 | -1.84% | 433 |
| Jan 26, 2026 | 254.70 | 257.88 | 248.80 | 255.60 | 255.60 | 2.34% | 154 |
| Jan 23, 2026 | 250.05 | 254.00 | 244.77 | 249.75 | 249.75 | -1.40% | 473 |
| Jan 22, 2026 | 251.04 | 253.80 | 246.75 | 253.30 | 253.30 | 1.69% | 208 |
| Jan 21, 2026 | 248.42 | 252.25 | 242.55 | 249.10 | 249.10 | 0.57% | 1,737 |
| Jan 20, 2026 | 245.27 | 254.80 | 245.27 | 247.70 | 247.70 | 2.52% | 3,835 |
| Jan 16, 2026 | 248.58 | 248.58 | 241.10 | 241.60 | 241.60 | -2.54% | 2,189 |
| Jan 15, 2026 | 245.50 | 250.81 | 240.54 | 247.90 | 247.90 | 2.44% | 138 |
| Jan 14, 2026 | 248.24 | 253.57 | 241.80 | 242.00 | 242.00 | -1.53% | 1,787 |
| Jan 13, 2026 | 245.00 | 251.05 | 240.34 | 245.75 | 245.75 | -0.18% | 2,062 |
| Jan 12, 2026 | 251.40 | 252.05 | 245.00 | 246.20 | 246.20 | -1.40% | 1,262 |
| Jan 9, 2026 | 247.70 | 249.70 | 245.25 | 249.70 | 249.70 | -0.68% | 1,168 |
| Jan 8, 2026 | 251.65 | 252.30 | 245.25 | 251.40 | 251.40 | -0.26% | 694 |
| Jan 7, 2026 | 253.01 | 253.01 | 245.25 | 252.05 | 252.05 | -1.00% | 643 |
| Jan 6, 2026 | 256.40 | 265.80 | 254.30 | 254.60 | 254.60 | -0.93% | 970 |
| Jan 5, 2026 | 254.92 | 262.50 | 253.24 | 257.00 | 257.00 | 1.74% | 842 |
| Jan 2, 2026 | 259.80 | 259.80 | 252.40 | 252.60 | 252.60 | -4.82% | 140 |
| Dec 31, 2025 | 266.00 | 267.95 | 258.30 | 265.40 | 265.40 | 3.79% | 97 |
| Dec 30, 2025 | 268.58 | 268.58 | 254.20 | 255.71 | 255.71 | -1.84% | 345 |
| Dec 29, 2025 | 266.00 | 267.40 | 258.72 | 260.50 | 260.50 | 0.12% | 73 |
| Dec 26, 2025 | 262.03 | 266.90 | 259.60 | 260.20 | 260.20 | 0.19% | 186 |
| Dec 24, 2025 | 266.20 | 266.20 | 259.40 | 259.70 | 259.70 | 0.08% | 66 |
| Dec 23, 2025 | 260.75 | 266.20 | 259.50 | 259.50 | 259.50 | -0.78% | 114 |
| Dec 22, 2025 | 254.81 | 263.50 | 254.81 | 261.55 | 261.55 | 1.24% | 259 |
| Dec 19, 2025 | 258.70 | 258.70 | 254.12 | 258.35 | 258.35 | 1.47% | 280 |
| Dec 18, 2025 | 255.31 | 260.60 | 254.10 | 254.60 | 254.60 | 0.97% | 761 |
| Dec 17, 2025 | 252.16 | 257.40 | 252.16 | 252.16 | 252.16 | - | 1,142 |
| Dec 16, 2025 | 256.05 | 256.70 | 252.17 | 252.17 | 252.17 | -1.01% | 2,254 |
| Dec 15, 2025 | 249.15 | 257.10 | 249.09 | 254.75 | 254.75 | 0.79% | 1,610 |
| Dec 12, 2025 | 254.21 | 254.21 | 249.01 | 252.75 | 252.75 | -1.90% | 738 |