Deutsche Börse AG (DBOEF)
OTCMKTS
· Delayed Price · Currency is USD
286.97
-1.53 (-0.53%)
Mar 28, 2025, 4:00 PM EST
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 286.97 | 286.97 | 286.97 | 286.97 | 286.97 | - | - |
| Mar 27, 2025 | 286.52 | 286.97 | 286.52 | 286.97 | 286.97 | 0.43% | 3 |
| Mar 26, 2025 | 285.74 | 285.74 | 285.74 | 285.74 | 285.74 | -0.09% | 4 |
| Mar 25, 2025 | 289.20 | 290.00 | 286.00 | 286.00 | 286.00 | 1.15% | 338 |
| Mar 24, 2025 | 282.75 | 282.75 | 282.75 | 282.75 | 282.75 | 0.03% | 185 |
| Mar 21, 2025 | 286.85 | 295.72 | 282.67 | 282.67 | 282.67 | -3.13% | 114 |
| Mar 20, 2025 | 291.81 | 291.81 | 291.81 | 291.81 | 291.81 | -2.98% | 2 |
| Mar 19, 2025 | 296.50 | 300.78 | 290.15 | 300.78 | 300.78 | 1.87% | 19 |
| Mar 18, 2025 | 292.46 | 295.25 | 292.46 | 295.25 | 295.25 | 2.06% | 139 |
| Mar 17, 2025 | 289.30 | 289.30 | 289.30 | 289.30 | 289.30 | - | - |
| Mar 14, 2025 | 298.25 | 298.25 | 289.30 | 289.30 | 289.30 | 0.93% | 8 |
| Mar 13, 2025 | 286.64 | 286.64 | 286.64 | 286.64 | 286.64 | - | - |
| Mar 12, 2025 | 286.64 | 286.64 | 286.64 | 286.64 | 286.64 | -0.57% | 114 |
| Mar 11, 2025 | 288.29 | 288.29 | 288.29 | 288.29 | 288.29 | 1.47% | 11 |
| Mar 10, 2025 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | 4.49% | 2 |
| Mar 7, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | -2.37% | 5 |
| Mar 6, 2025 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | 2.39% | 65 |
| Mar 5, 2025 | 275.11 | 278.67 | 272.00 | 272.00 | 272.00 | 0.11% | 12 |
| Mar 4, 2025 | 269.89 | 271.70 | 269.89 | 271.70 | 271.70 | -0.78% | 14 |
| Mar 3, 2025 | 268.74 | 273.84 | 263.15 | 273.84 | 273.84 | 4.49% | 22 |
| Feb 28, 2025 | 261.93 | 262.12 | 261.91 | 262.08 | 262.08 | 0.65% | 2,231 |
| Feb 27, 2025 | 260.39 | 260.39 | 260.39 | 260.39 | 260.39 | -1.04% | 5 |
| Feb 26, 2025 | 264.90 | 264.90 | 262.94 | 263.12 | 263.12 | 1.32% | 218 |
| Feb 25, 2025 | 259.54 | 259.69 | 254.05 | 259.69 | 259.69 | 0.01% | 171 |
| Feb 24, 2025 | 260.87 | 260.87 | 259.67 | 259.67 | 259.67 | 1.63% | 12 |
| Feb 21, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | -1.43% | 25 |
| Feb 20, 2025 | 258.25 | 261.79 | 258.25 | 259.22 | 259.22 | 0.47% | 64 |
| Feb 19, 2025 | 259.64 | 259.74 | 258.01 | 258.01 | 258.01 | -0.10% | 1,724 |
| Feb 18, 2025 | 263.49 | 263.49 | 258.27 | 258.27 | 258.27 | 2.29% | 3 |
| Feb 14, 2025 | 261.94 | 261.94 | 252.50 | 252.50 | 252.50 | 0.70% | 184 |
| Feb 13, 2025 | 250.75 | 250.75 | 250.75 | 250.75 | 250.75 | -3.13% | 2 |
| Feb 12, 2025 | 250.10 | 258.85 | 250.10 | 258.85 | 258.85 | 1.16% | 38 |
| Feb 11, 2025 | 248.98 | 255.87 | 248.98 | 255.87 | 255.87 | 1.42% | 8 |
| Feb 10, 2025 | 246.90 | 252.29 | 246.90 | 252.29 | 252.29 | 1.48% | 85 |
| Feb 7, 2025 | 248.61 | 248.61 | 248.61 | 248.61 | 248.61 | -2.30% | 20 |
| Feb 6, 2025 | 248.28 | 254.45 | 247.00 | 254.45 | 254.45 | 0.79% | 79 |
| Feb 5, 2025 | 247.65 | 255.00 | 247.65 | 252.45 | 252.45 | 2.83% | 64 |
| Feb 4, 2025 | 249.19 | 249.99 | 245.50 | 245.50 | 245.50 | -3.34% | 314 |
| Feb 3, 2025 | 253.99 | 253.99 | 253.99 | 253.99 | 253.99 | - | - |
| Jan 31, 2025 | 253.99 | 253.99 | 253.99 | 253.99 | 253.99 | - | - |
| Jan 30, 2025 | 246.50 | 253.99 | 246.50 | 253.99 | 253.99 | 2.48% | 6 |
| Jan 29, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 247.84 | -2.23% | 30 |
| Jan 28, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 0.36% | 3 |
| Jan 27, 2025 | 252.59 | 252.59 | 252.59 | 252.59 | 252.59 | - | 85 |
| Jan 24, 2025 | 245.00 | 252.59 | 245.00 | 252.59 | 252.59 | 1.63% | 28 |
| Jan 23, 2025 | 246.66 | 248.53 | 246.66 | 248.53 | 248.53 | 4.31% | 53 |
| Jan 22, 2025 | 238.27 | 238.27 | 238.27 | 238.27 | 238.27 | -2.96% | 139 |
| Jan 21, 2025 | 240.04 | 245.55 | 240.04 | 245.55 | 245.55 | 1.10% | 74 |
| Jan 17, 2025 | 236.03 | 242.89 | 236.03 | 242.89 | 242.89 | 1.54% | 35 |
| Jan 16, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | 2.75% | 11 |