Deutsche Börse AG (DBOEF)
OTCMKTS · Delayed Price · Currency is USD
319.00
+1.48 (0.47%)
Aug 7, 2026, 1:34 PM EST
DBOEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 315.95 | 317.52 | 306.25 | 317.52 | 317.52 | 4.15% | 300 |
| Aug 5, 2026 | 306.44 | 315.57 | 304.70 | 304.88 | 304.88 | -1.24% | 162 |
| Aug 4, 2026 | 300.70 | 308.99 | 298.74 | 308.71 | 308.71 | 2.90% | 129 |
| Aug 3, 2026 | 308.91 | 311.95 | 300.00 | 300.00 | 300.00 | 1.15% | 415 |
| Jul 31, 2026 | 306.96 | 307.48 | 296.38 | 296.60 | 296.60 | -3.85% | 97 |
| Jul 30, 2026 | 305.71 | 308.48 | 298.89 | 308.48 | 308.48 | 2.17% | 190 |
| Jul 29, 2026 | 304.56 | 310.98 | 300.46 | 301.94 | 301.94 | 1.40% | 342 |
| Jul 28, 2026 | 299.75 | 309.98 | 297.76 | 297.76 | 297.76 | 1.47% | 1,719 |
| Jul 27, 2026 | 293.48 | 305.75 | 292.80 | 293.44 | 293.44 | 1.25% | 1,715 |
| Jul 24, 2026 | 294.87 | 297.57 | 289.00 | 289.83 | 289.83 | 2.89% | 206 |
| Jul 23, 2026 | 286.24 | 291.81 | 281.69 | 281.69 | 281.69 | -1.73% | 795 |
| Jul 22, 2026 | 287.34 | 293.34 | 286.66 | 286.66 | 286.66 | -1.73% | 406 |
| Jul 21, 2026 | 290.71 | 291.73 | 283.74 | 291.71 | 291.71 | 1.75% | 1,597 |
| Jul 20, 2026 | 295.20 | 295.70 | 286.70 | 286.70 | 286.70 | -3.30% | 1,572 |
| Jul 17, 2026 | 303.85 | 303.85 | 290.00 | 296.49 | 296.49 | -1.37% | 7,592 |
| Jul 16, 2026 | 298.54 | 300.80 | 293.86 | 300.60 | 300.60 | 3.02% | 60,232 |
| Jul 15, 2026 | 294.52 | 299.40 | 291.00 | 291.80 | 291.80 | 0.36% | 477 |
| Jul 14, 2026 | 291.74 | 293.80 | 287.30 | 290.74 | 290.74 | -1.14% | 279 |
| Jul 13, 2026 | 288.25 | 294.50 | 287.50 | 294.10 | 294.10 | 4.77% | 114 |
| Jul 10, 2026 | 283.45 | 290.98 | 280.50 | 280.70 | 280.70 | -1.02% | 75 |
| Jul 9, 2026 | 288.66 | 292.77 | 283.60 | 283.60 | 283.60 | -1.53% | 177 |
| Jul 8, 2026 | 289.35 | 297.64 | 287.10 | 288.00 | 288.00 | -1.54% | 3,146 |
| Jul 7, 2026 | 296.52 | 301.49 | 292.10 | 292.50 | 292.50 | 0.50% | 3,617 |
| Jul 6, 2026 | 292.30 | 293.70 | 286.40 | 291.04 | 291.04 | 2.41% | 245 |
| Jul 2, 2026 | 277.45 | 284.30 | 276.13 | 284.20 | 284.20 | 6.01% | 123,414 |
| Jul 1, 2026 | 270.25 | 275.94 | 264.55 | 268.10 | 268.10 | -3.96% | 160,712 |
| Jun 30, 2026 | 270.99 | 279.63 | 268.00 | 279.15 | 279.15 | 1.73% | 1,775 |
| Jun 29, 2026 | 269.77 | 274.70 | 268.00 | 274.40 | 274.40 | 2.89% | 174 |
| Jun 26, 2026 | 269.15 | 274.30 | 266.70 | 266.70 | 266.70 | -0.69% | 110 |
| Jun 25, 2026 | 276.90 | 276.90 | 268.55 | 268.55 | 268.55 | -1.95% | 434 |
| Jun 24, 2026 | 281.63 | 281.63 | 273.70 | 273.90 | 273.90 | -1.33% | 140 |
| Jun 23, 2026 | 278.65 | 284.00 | 277.10 | 277.60 | 277.60 | -1.07% | 124 |
| Jun 22, 2026 | 275.10 | 283.25 | 270.55 | 280.60 | 280.60 | -0.07% | 365 |
| Jun 18, 2026 | 274.45 | 281.20 | 273.95 | 280.80 | 280.80 | 0.79% | 130 |
| Jun 17, 2026 | 284.37 | 294.12 | 278.60 | 278.60 | 278.60 | -0.46% | 760 |
| Jun 16, 2026 | 281.19 | 295.84 | 279.80 | 279.90 | 279.90 | -3.18% | 375 |
| Jun 15, 2026 | 290.60 | 296.84 | 282.90 | 289.10 | 289.10 | 0.43% | 107 |
| Jun 12, 2026 | 282.65 | 294.30 | 282.35 | 287.87 | 287.87 | 2.26% | 4,092 |
| Jun 11, 2026 | 280.95 | 288.57 | 278.90 | 281.50 | 281.50 | -1.85% | 4,847 |
| Jun 10, 2026 | 281.95 | 287.00 | 280.40 | 286.80 | 286.80 | 2.54% | 77 |
| Jun 9, 2026 | 280.05 | 289.67 | 278.60 | 279.70 | 279.70 | 0.61% | 104 |
| Jun 8, 2026 | 283.80 | 284.60 | 276.25 | 278.00 | 278.00 | -0.52% | 84 |
| Jun 5, 2026 | 292.69 | 292.69 | 279.45 | 279.45 | 279.45 | -0.41% | 120 |
| Jun 4, 2026 | 283.85 | 292.30 | 279.80 | 280.60 | 280.60 | 1.81% | 1,820 |
| Jun 3, 2026 | 284.75 | 284.75 | 275.60 | 275.60 | 275.60 | -0.25% | 1,025 |
| Jun 2, 2026 | 280.15 | 284.50 | 276.29 | 276.29 | 276.29 | -5.09% | 108 |
| Jun 1, 2026 | 287.82 | 291.10 | 283.70 | 291.10 | 291.10 | 1.58% | 202 |
| May 29, 2026 | 286.02 | 294.76 | 283.85 | 286.57 | 286.57 | 0.55% | 13,209 |
| May 28, 2026 | 292.27 | 300.41 | 283.80 | 285.00 | 285.00 | -3.31% | 345 |
| May 27, 2026 | 292.70 | 294.75 | 288.50 | 294.75 | 294.75 | 1.32% | 7,304 |