Deutsche Börse AG (DBOEF)
OTCMKTS · Delayed Price · Currency is USD
325.65
+9.29 (2.94%)
Sep 16, 2026, 11:51 AM EST
DBOEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 316.40 | 328.82 | 314.67 | 328.82 | 328.82 | 3.94% | 156 |
| Sep 15, 2026 | 316.99 | 326.75 | 316.36 | 316.36 | 316.36 | -0.95% | 200 |
| Sep 14, 2026 | 328.34 | 333.80 | 319.25 | 319.40 | 319.40 | 2.03% | 104 |
| Sep 11, 2026 | 324.51 | 326.55 | 311.06 | 313.06 | 313.06 | -3.77% | 311 |
| Sep 10, 2026 | 324.99 | 330.00 | 324.97 | 325.31 | 325.31 | 0.44% | 1,057 |
| Sep 9, 2026 | 322.04 | 323.98 | 313.10 | 323.89 | 323.89 | 0.95% | 64 |
| Sep 8, 2026 | 325.02 | 330.02 | 319.37 | 320.84 | 320.84 | -0.13% | 385 |
| Sep 4, 2026 | 331.10 | 334.21 | 321.25 | 321.25 | 321.25 | -0.71% | 114 |
| Sep 3, 2026 | 322.98 | 334.95 | 322.98 | 323.56 | 323.56 | -0.72% | 1,627 |
| Sep 2, 2026 | 329.97 | 329.97 | 319.61 | 325.90 | 325.90 | 0.69% | 264 |
| Sep 1, 2026 | 334.30 | 335.19 | 323.67 | 323.67 | 323.67 | -1.08% | 136 |
| Aug 31, 2026 | 336.22 | 339.45 | 327.03 | 327.20 | 327.20 | -1.64% | 89 |
| Aug 28, 2026 | 341.55 | 342.21 | 332.65 | 332.65 | 332.65 | 0.61% | 127 |
| Aug 27, 2026 | 333.37 | 343.20 | 330.59 | 330.62 | 330.62 | 1.03% | 124 |
| Aug 26, 2026 | 330.22 | 341.49 | 327.24 | 327.24 | 327.24 | -0.97% | 17,022 |
| Aug 25, 2026 | 340.02 | 344.27 | 330.27 | 330.44 | 330.44 | -2.43% | 11,804 |
| Aug 24, 2026 | 338.25 | 339.81 | 327.35 | 338.66 | 338.66 | 4.18% | 534 |
| Aug 21, 2026 | 330.00 | 336.61 | 324.59 | 325.08 | 325.08 | 1.59% | 161 |
| Aug 20, 2026 | 331.02 | 331.02 | 319.83 | 319.99 | 319.99 | 0.27% | 149 |
| Aug 19, 2026 | 318.95 | 330.00 | 318.17 | 319.12 | 319.12 | 0.06% | 347 |
| Aug 18, 2026 | 327.79 | 327.79 | 317.51 | 318.94 | 318.94 | 0.34% | 259 |
| Aug 17, 2026 | 320.00 | 328.67 | 315.00 | 317.86 | 317.86 | 2.55% | 345 |
| Aug 14, 2026 | 318.08 | 318.49 | 309.94 | 309.94 | 309.94 | -1.82% | 643 |
| Aug 13, 2026 | 307.06 | 315.69 | 306.84 | 315.69 | 315.69 | -0.25% | 376 |
| Aug 12, 2026 | 307.62 | 318.08 | 307.62 | 316.49 | 316.49 | 1.93% | 126 |
| Aug 11, 2026 | 319.00 | 319.00 | 310.50 | 310.50 | 310.50 | -0.66% | 269 |
| Aug 10, 2026 | 319.00 | 323.68 | 312.56 | 312.56 | 312.56 | 0.91% | 267 |
| Aug 7, 2026 | 308.75 | 319.00 | 308.75 | 309.75 | 309.75 | -2.45% | 128 |
| Aug 6, 2026 | 315.95 | 317.52 | 306.25 | 317.52 | 317.52 | 4.15% | 300 |
| Aug 5, 2026 | 306.44 | 315.57 | 304.70 | 304.88 | 304.88 | -1.24% | 162 |
| Aug 4, 2026 | 300.70 | 308.99 | 298.74 | 308.71 | 308.71 | 2.90% | 129 |
| Aug 3, 2026 | 308.91 | 311.95 | 300.00 | 300.00 | 300.00 | 1.15% | 415 |
| Jul 31, 2026 | 306.96 | 307.48 | 296.38 | 296.60 | 296.60 | -3.85% | 97 |
| Jul 30, 2026 | 305.71 | 308.48 | 298.89 | 308.48 | 308.48 | 2.17% | 190 |
| Jul 29, 2026 | 304.56 | 310.98 | 300.46 | 301.94 | 301.94 | 1.40% | 342 |
| Jul 28, 2026 | 299.75 | 309.98 | 297.76 | 297.76 | 297.76 | 1.47% | 1,719 |
| Jul 27, 2026 | 293.48 | 305.75 | 292.80 | 293.44 | 293.44 | 1.25% | 1,715 |
| Jul 24, 2026 | 294.87 | 297.57 | 289.00 | 289.83 | 289.83 | 2.89% | 206 |
| Jul 23, 2026 | 286.24 | 291.81 | 281.69 | 281.69 | 281.69 | -1.73% | 795 |
| Jul 22, 2026 | 287.34 | 293.34 | 286.66 | 286.66 | 286.66 | -1.73% | 406 |
| Jul 21, 2026 | 290.71 | 291.73 | 283.74 | 291.71 | 291.71 | 1.75% | 1,597 |
| Jul 20, 2026 | 295.20 | 295.70 | 286.70 | 286.70 | 286.70 | -3.30% | 1,572 |
| Jul 17, 2026 | 303.85 | 303.85 | 290.00 | 296.49 | 296.49 | -1.37% | 7,592 |
| Jul 16, 2026 | 298.54 | 300.80 | 293.86 | 300.60 | 300.60 | 3.02% | 60,232 |
| Jul 15, 2026 | 294.52 | 299.40 | 291.00 | 291.80 | 291.80 | 0.36% | 477 |
| Jul 14, 2026 | 291.74 | 293.80 | 287.30 | 290.74 | 290.74 | -1.14% | 279 |
| Jul 13, 2026 | 288.25 | 294.50 | 287.50 | 294.10 | 294.10 | 4.77% | 114 |
| Jul 10, 2026 | 283.45 | 290.98 | 280.50 | 280.70 | 280.70 | -1.02% | 75 |
| Jul 9, 2026 | 288.66 | 292.77 | 283.60 | 283.60 | 283.60 | -1.53% | 177 |
| Jul 8, 2026 | 289.35 | 297.64 | 287.10 | 288.00 | 288.00 | -1.54% | 3,146 |