DBOEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	308.25	308.25	308.25	308.25	-	0.08%	-
Apr 27, 2026	316.59	318.10	307.00	308.00	308.00	-2.28%	87
Apr 24, 2026	313.10	318.69	305.53	315.20	315.20	4.60%	126
Apr 23, 2026	308.20	315.14	301.35	301.35	301.35	-3.57%	379
Apr 22, 2026	312.60	312.90	306.20	312.50	312.50	2.26%	76
Apr 21, 2026	313.50	319.34	305.60	305.60	305.60	-0.55%	475
Apr 20, 2026	311.00	313.50	306.10	307.30	307.30	1.22%	85
Apr 17, 2026	304.65	310.50	303.30	303.60	303.60	-1.30%	269
Apr 16, 2026	306.50	312.27	300.90	307.60	307.60	1.18%	28
Apr 15, 2026	302.70	310.52	297.50	304.00	304.00	4.73%	97
Apr 14, 2026	293.87	306.47	290.28	290.28	290.28	-2.13%	138
Apr 13, 2026	305.50	305.50	288.87	296.60	296.60	0.56%	366
Apr 10, 2026	298.30	298.50	287.30	294.96	294.96	0.43%	643
Apr 9, 2026	297.84	300.50	292.80	293.70	293.70	-1.31%	115
Apr 8, 2026	295.00	299.20	289.10	297.60	297.60	0.74%	161
Apr 7, 2026	298.60	307.09	292.90	295.40	295.40	-1.40%	428
Apr 6, 2026	301.50	306.59	292.70	299.60	299.60	2.81%	126
Apr 2, 2026	292.20	301.24	287.50	291.40	291.40	1.78%	187
Apr 1, 2026	289.70	297.13	286.30	286.30	286.30	-0.49%	98
Mar 31, 2026	289.40	293.70	284.70	287.70	287.70	3.90%	661
Mar 30, 2026	273.75	284.40	273.75	276.90	276.90	2.48%	95
Mar 27, 2026	275.30	279.97	270.20	270.20	270.20	-2.28%	119
Mar 26, 2026	275.40	276.50	266.92	276.50	276.50	-1.15%	98
Mar 25, 2026	279.22	285.11	274.60	279.73	279.73	-0.88%	124
Mar 24, 2026	274.45	282.90	274.45	282.20	282.20	2.32%	96
Mar 23, 2026	284.00	285.00	274.60	275.80	275.80	-0.67%	85
Mar 20, 2026	286.40	287.37	277.67	277.67	277.67	-2.71%	637
Mar 19, 2026	289.30	291.70	283.00	285.40	285.40	1.28%	166
Mar 18, 2026	294.20	298.61	281.80	281.80	281.80	-3.46%	119
Mar 17, 2026	287.00	292.00	283.05	291.90	291.90	1.50%	299
Mar 16, 2026	278.99	287.80	278.99	287.60	287.60	4.89%	1,535
Mar 13, 2026	282.90	283.60	273.95	274.20	274.20	-1.83%	154
Mar 12, 2026	272.36	279.90	272.36	279.30	279.30	0.34%	105
Mar 11, 2026	272.73	286.12	269.98	278.36	278.36	-1.33%	144
Mar 10, 2026	284.45	284.90	274.80	282.10	282.10	-0.42%	450
Mar 9, 2026	278.55	283.30	275.90	283.30	283.30	-0.91%	2,615
Mar 6, 2026	275.27	286.27	275.27	285.90	285.90	1.10%	296
Mar 5, 2026	280.13	286.26	272.85	282.80	282.80	2.24%	191
Mar 4, 2026	275.88	282.90	275.88	276.60	276.60	-1.60%	2,725
Mar 3, 2026	275.70	281.60	271.40	281.10	281.10	4.54%	461
Mar 2, 2026	272.40	277.60	268.70	268.90	268.90	-2.54%	571
Feb 27, 2026	284.90	284.90	267.80	275.90	275.90	6.38%	226
Feb 26, 2026	266.20	272.41	259.35	259.35	259.35	0.31%	395
Feb 25, 2026	260.40	260.90	253.30	258.56	258.56	1.00%	453
Feb 24, 2026	262.20	262.50	255.70	256.00	256.00	-2.10%	202
Feb 23, 2026	261.42	261.60	254.80	261.50	261.50	0.31%	450
Feb 20, 2026	257.60	261.40	253.00	260.70	260.70	1.52%	905
Feb 19, 2026	256.20	259.21	250.00	256.80	256.80	-0.43%	346
Feb 18, 2026	259.54	261.07	249.85	257.90	257.90	2.22%	497
Feb 17, 2026	255.60	258.70	250.50	252.30	252.30	-1.25%	2,355