Deutsche Börse AG (DBOEF)
OTCMKTS · Delayed Price · Currency is USD
349.92
+3.52 (1.02%)
Oct 27, 2026, 9:58 AM EDT
DBOEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 349.92 | 349.92 | 349.92 | 349.92 | 349.92 | 1.02% | 39 |
| Oct 26, 2026 | 347.36 | 356.04 | 346.40 | 346.40 | 346.40 | 0.46% | 345 |
| Oct 23, 2026 | 351.12 | 358.15 | 344.74 | 344.81 | 344.81 | -3.97% | 131 |
| Oct 22, 2026 | 348.50 | 359.08 | 347.64 | 359.08 | 359.08 | 2.62% | 246 |
| Oct 21, 2026 | 346.00 | 349.92 | 337.55 | 349.92 | 349.92 | -0.66% | 1,539 |
| Oct 20, 2026 | 350.50 | 353.00 | 339.82 | 352.26 | 352.26 | 3.53% | 253 |
| Oct 19, 2026 | 349.48 | 352.78 | 340.25 | 340.25 | 340.25 | 0.96% | 228 |
| Oct 16, 2026 | 348.34 | 353.34 | 337.00 | 337.00 | 337.00 | -0.07% | 291 |
| Oct 15, 2026 | 348.27 | 351.11 | 336.12 | 337.22 | 337.22 | 1.64% | 1,242 |
| Oct 14, 2026 | 339.94 | 342.47 | 331.77 | 331.77 | 331.77 | 1.28% | 376 |
| Oct 13, 2026 | 337.52 | 339.58 | 327.58 | 327.58 | 327.58 | -2.72% | 198 |
| Oct 12, 2026 | 337.68 | 338.62 | 328.19 | 336.73 | 336.73 | 1.27% | 191 |
| Oct 9, 2026 | 327.84 | 333.03 | 326.25 | 332.50 | 332.50 | - | 210 |
| Oct 8, 2026 | 333.76 | 334.56 | 321.18 | 332.50 | 332.50 | 2.98% | 428 |
| Oct 7, 2026 | 331.73 | 332.50 | 321.53 | 322.89 | 322.89 | -4.19% | 133 |
| Oct 6, 2026 | 334.02 | 339.90 | 326.51 | 337.00 | 337.00 | 6.16% | 288 |
| Oct 5, 2026 | 323.41 | 331.61 | 317.46 | 317.46 | 317.46 | -0.40% | 178 |
| Oct 2, 2026 | 338.56 | 338.56 | 318.75 | 318.75 | 318.75 | 1.03% | 68 |
| Oct 1, 2026 | 313.00 | 335.23 | 313.00 | 315.50 | 315.50 | -0.71% | 193 |
| Sep 30, 2026 | 328.00 | 336.98 | 317.75 | 317.75 | 317.75 | -1.94% | 250 |
| Sep 29, 2026 | 325.26 | 333.05 | 314.15 | 324.05 | 324.05 | 0.52% | 153 |
| Sep 28, 2026 | 324.21 | 332.44 | 318.20 | 322.37 | 322.37 | 1.32% | 294 |
| Sep 25, 2026 | 320.08 | 331.50 | 317.67 | 318.18 | 318.18 | -1.08% | 291 |
| Sep 24, 2026 | 327.22 | 328.96 | 316.22 | 321.66 | 321.66 | 0.06% | 1,492 |
| Sep 23, 2026 | 323.30 | 325.68 | 315.00 | 321.47 | 321.46 | -1.35% | 217 |
| Sep 22, 2026 | 316.54 | 325.88 | 315.91 | 325.88 | 325.88 | -0.07% | 378 |
| Sep 21, 2026 | 318.60 | 326.12 | 314.25 | 326.12 | 326.12 | 2.70% | 345 |
| Sep 18, 2026 | 320.51 | 326.56 | 317.48 | 317.56 | 317.56 | 0.63% | 211 |
| Sep 17, 2026 | 321.95 | 327.06 | 315.56 | 315.56 | 315.56 | -4.03% | 219 |
| Sep 16, 2026 | 316.40 | 328.82 | 314.67 | 328.82 | 328.82 | 3.94% | 156 |
| Sep 15, 2026 | 316.99 | 326.75 | 316.36 | 316.36 | 316.36 | -0.95% | 200 |
| Sep 14, 2026 | 328.34 | 333.80 | 319.25 | 319.40 | 319.40 | 2.03% | 104 |
| Sep 11, 2026 | 324.51 | 326.55 | 311.06 | 313.06 | 313.06 | -3.77% | 311 |
| Sep 10, 2026 | 324.99 | 330.00 | 324.97 | 325.31 | 325.31 | 0.44% | 1,057 |
| Sep 9, 2026 | 322.04 | 323.98 | 313.10 | 323.89 | 323.89 | 0.95% | 64 |
| Sep 8, 2026 | 325.02 | 330.02 | 319.37 | 320.84 | 320.84 | -0.13% | 385 |
| Sep 4, 2026 | 331.10 | 334.21 | 321.25 | 321.25 | 321.25 | -0.71% | 114 |
| Sep 3, 2026 | 322.98 | 334.95 | 322.98 | 323.56 | 323.56 | -0.72% | 1,627 |
| Sep 2, 2026 | 329.97 | 329.97 | 319.61 | 325.90 | 325.90 | 0.69% | 264 |
| Sep 1, 2026 | 334.30 | 335.19 | 323.67 | 323.67 | 323.67 | -1.08% | 136 |
| Aug 31, 2026 | 336.22 | 339.45 | 327.03 | 327.20 | 327.20 | -1.64% | 89 |
| Aug 28, 2026 | 341.55 | 342.21 | 332.65 | 332.65 | 332.65 | 0.61% | 127 |
| Aug 27, 2026 | 333.37 | 343.20 | 330.59 | 330.62 | 330.62 | 1.03% | 124 |
| Aug 26, 2026 | 330.22 | 341.49 | 327.24 | 327.24 | 327.24 | -0.97% | 17,022 |
| Aug 25, 2026 | 340.02 | 344.27 | 330.27 | 330.44 | 330.44 | -2.43% | 11,804 |
| Aug 24, 2026 | 338.25 | 339.81 | 327.35 | 338.66 | 338.66 | 4.18% | 534 |
| Aug 21, 2026 | 330.00 | 336.61 | 324.59 | 325.08 | 325.08 | 1.59% | 161 |
| Aug 20, 2026 | 331.02 | 331.02 | 319.83 | 319.99 | 319.99 | 0.27% | 149 |
| Aug 19, 2026 | 318.95 | 330.00 | 318.17 | 319.12 | 319.12 | 0.06% | 347 |
| Aug 18, 2026 | 327.79 | 327.79 | 317.51 | 318.94 | 318.94 | 0.34% | 259 |