Skip to main content
Deutsche Börse AG (DBOEY)
OTCMKTS · Delayed Price · Currency is USD
22.30
+0.06 (0.27%)
Nov 21, 2024, 1:41 PM EST

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202422.3422.4122.2422.2922.290.22%70,131
Nov 20, 202422.2922.3022.1822.2422.24-0.40%56,750
Nov 19, 202422.1822.4122.1822.3322.33-0.58%57,268
Nov 18, 202422.2022.5022.2022.4622.461.91%98,835
Nov 15, 202421.9822.1421.9322.0422.04-0.59%111,986
Nov 14, 202422.2122.3422.1222.1722.171.09%67,292
Nov 13, 202421.9922.0021.7221.9321.93-1.48%61,229
Nov 12, 202422.3522.3922.1522.2622.26-2.18%81,694
Nov 11, 202422.7722.8022.7022.7622.760.18%45,224
Nov 8, 202422.8722.9022.6322.7222.72-0.76%202,741
Nov 7, 202422.8623.0422.7822.8922.89-0.26%131,525
Nov 6, 202423.1423.1422.8422.9522.95-3.45%35,447
Nov 5, 202423.6223.7723.6223.7723.771.62%44,609
Nov 4, 202423.5523.5523.3523.3923.390.09%126,514
Nov 1, 202423.3923.4523.3523.3723.370.69%38,337
Oct 31, 202423.0523.2222.9823.2123.21-0.17%103,498
Oct 30, 202423.2623.2923.2023.2523.25-0.60%30,819
Oct 29, 202423.3823.4623.3323.3923.39-0.89%95,895
Oct 28, 202423.3723.6423.3723.6023.601.64%60,806
Oct 25, 202423.4123.4223.2123.2223.22-0.26%38,668
Oct 24, 202423.4023.4023.1523.2823.281.75%60,406
Oct 23, 202422.8622.9822.8122.8822.88-0.85%64,349
Oct 22, 202423.3823.6422.9123.0823.08-1.64%82,489
Oct 21, 202423.6123.6123.4223.4623.46-0.80%83,563
Oct 18, 202423.5023.6523.4623.6523.650.30%46,349
Oct 17, 202423.5323.6723.4823.5823.580.73%128,412
Oct 16, 202423.5223.5823.3823.4123.410.04%187,587
Oct 15, 202423.4423.5323.3823.4023.400.39%90,689
Oct 14, 202423.2923.4023.2523.3123.310.65%56,573
Oct 11, 202423.1023.2723.0723.1623.161.05%55,461
Oct 10, 202422.9922.9922.8122.9222.92-1.33%46,936
Oct 9, 202423.2123.2623.2123.2323.23-0.09%26,425
Oct 8, 202423.1623.2823.1123.2523.251.22%39,072
Oct 7, 202423.1023.1022.9122.9722.97-60,059
Oct 4, 202422.8622.9722.8122.9722.97-1.71%106,915
Oct 3, 202423.2623.4123.2523.3723.37-0.26%33,686
Oct 2, 202423.2923.4823.2523.4323.430.69%55,236
Oct 1, 202423.2523.3423.1523.2723.27-0.68%73,780
Sep 30, 202423.5623.5623.3523.4323.430.13%37,804
Sep 27, 202423.4323.5723.3323.4023.400.34%87,613
Sep 26, 202423.2323.3323.1423.3223.32-0.04%43,088
Sep 25, 202423.3823.4323.2923.3323.330.09%173,883
Sep 24, 202423.1423.3123.0223.3123.31-0.38%42,665
Sep 23, 202423.3123.4523.2523.4023.400.86%34,751
Sep 20, 202423.1523.2423.0423.2023.201.75%40,738
Sep 19, 202422.7322.8722.6922.8022.800.53%414,580
Sep 18, 202422.6522.8322.5722.6822.68-0.57%266,611
Sep 17, 202422.8722.9122.7722.8122.81-1.47%29,584
Sep 16, 202423.1723.2423.0023.1523.150.35%46,669
Sep 13, 202423.0123.1722.9723.0723.070.33%35,802
Sep 12, 202422.8723.0122.8323.0023.001.12%46,871
Sep 11, 202422.7822.7922.6122.7422.74-0.40%46,189
Sep 10, 202422.8622.8722.7322.8322.83-1.25%70,953
Sep 9, 202423.0523.1823.0223.1223.121.36%32,024
Sep 6, 202422.8022.9322.7422.8122.811.20%35,848
Sep 5, 202422.5422.5622.4822.5422.540.18%31,576
Sep 4, 202422.5722.6022.4822.5022.501.40%40,506
Sep 3, 202422.3222.3322.1622.1922.19-0.94%51,907
Aug 30, 202422.3922.4522.2922.4022.400.13%73,012
Aug 29, 202422.2622.4722.2322.3722.370.04%25,615
Aug 28, 202422.3522.4522.3222.3622.360.77%40,797
Aug 27, 202422.2122.2222.1022.1922.190.79%49,546
Aug 26, 202422.0222.1122.0122.0222.02-0.25%31,198
Aug 23, 202421.9722.1521.9722.0722.071.24%248,370
Aug 22, 202421.9021.9121.8021.8021.80-0.41%175,211
Aug 21, 202421.7321.9321.7121.8921.890.97%49,657
Aug 20, 202421.6621.7221.5921.6821.680.37%41,987
Aug 19, 202421.4721.6421.4721.6021.601.08%54,048
Aug 16, 202421.2521.3721.2421.3721.371.47%69,143
Aug 15, 202420.8521.1020.8321.0621.061.62%530,124
Aug 14, 202420.5320.7620.5320.7220.720.99%33,545
Aug 13, 202420.2520.5220.2520.5220.521.74%89,322
Aug 12, 202420.0720.2420.0720.1720.170.20%58,264
Aug 9, 202419.9320.1319.9320.1320.130.85%142,504
Aug 8, 202419.8219.9719.7719.9619.960.15%138,842
Aug 7, 202419.7620.0319.7519.9319.931.74%166,441
Aug 6, 202419.3419.6119.2819.5919.59-1.51%279,812
Aug 5, 202419.9619.9619.7619.8919.89-1.34%309,972
Aug 2, 202420.0620.2320.0620.1620.160.40%52,281
Aug 1, 202420.3620.4020.0220.0820.08-1.52%53,049
Jul 31, 202420.4220.5020.3520.3920.39-0.49%52,980
Jul 30, 202420.3520.5020.3420.4920.490.99%48,680
Jul 29, 202420.2420.3120.1920.2920.29-0.98%85,415
Jul 26, 202420.3620.5220.2920.4920.490.64%39,203
Jul 25, 202420.1820.4820.1820.3620.36-2.72%52,372
Jul 24, 202420.2320.9920.2020.9320.933.05%58,906
Jul 23, 202420.3520.4320.3120.3120.31-1.65%34,659
Jul 22, 202420.5420.6520.5220.6520.651.82%53,800
Jul 19, 202420.3720.4020.2420.2820.28-1.31%40,839
Jul 18, 202420.7620.7720.5220.5520.55-1.20%93,987
Jul 17, 202420.7720.8020.7220.8020.800.48%224,549
Jul 16, 202420.6820.7420.5920.7020.70-0.05%83,789
Jul 15, 202420.8220.8220.7120.7120.71-0.91%34,466
Jul 12, 202420.7220.9320.7220.9020.902.45%38,278
Jul 11, 202420.3820.4420.3520.4020.401.14%33,413
Jul 10, 202420.0920.2020.0920.1720.170.45%37,102
Jul 9, 202420.1720.1720.0520.0820.08-0.40%43,938
Jul 8, 202420.2620.2620.0720.1620.16-0.64%36,315
Jul 5, 202420.3120.3120.1120.2920.29-1.17%44,712
Jul 3, 202420.5320.5620.4220.5320.530.34%32,808