Skip to main content
Deutsche Börse AG (DBOEY)
OTCMKTS · Delayed Price · Currency is USD
24.17
+0.52 (2.20%)
Jan 21, 2025, 2:22 PM EST

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202524.2524.4624.2424.4324.430.99%72,859
Jan 21, 202523.9524.1923.9524.1924.192.28%50,105
Jan 17, 202523.6923.7723.5923.6523.650.38%47,202
Jan 16, 202523.3623.5723.3523.5623.560.04%77,252
Jan 15, 202523.8223.8623.4923.5523.550.21%71,547
Jan 14, 202523.4023.5323.3323.5023.502.00%76,603
Jan 13, 202522.9723.0522.9423.0423.04-0.02%77,765
Jan 10, 202523.2923.2922.8123.0523.05-0.97%132,052
Jan 8, 202523.0623.3023.0423.2723.271.35%64,493
Jan 7, 202522.9423.0822.8422.9622.960.58%121,949
Jan 6, 202522.7722.9322.7622.8322.83-0.05%131,654
Jan 3, 202522.8822.9022.7522.8422.84-0.04%95,958
Jan 2, 202522.9322.9822.7322.8522.85-0.70%99,509
Dec 31, 202422.8223.2822.8223.0123.01-0.48%31,009
Dec 30, 202423.1323.1723.0123.1223.12-0.64%51,366
Dec 27, 202423.1723.2823.1323.2723.270.09%36,085
Dec 26, 202423.0723.2523.0723.2523.250.48%54,229
Dec 24, 202422.5623.2322.5623.1423.140.39%47,060
Dec 23, 202423.0823.0822.9123.0523.05-1.37%84,957
Dec 20, 202423.0123.3723.0123.3723.370.82%102,365
Dec 19, 202423.2023.2523.1423.1823.180.61%68,887
Dec 18, 202423.4423.5123.0423.0423.04-2.29%136,555
Dec 17, 202423.5523.6623.5423.5823.580.26%93,389
Dec 16, 202423.4823.5723.4523.5223.520.64%49,426
Dec 13, 202423.3423.3823.2223.3723.370.67%57,028
Dec 12, 202423.2823.4023.1823.2223.22-0.58%40,347
Dec 11, 202423.2823.4023.2623.3523.350.52%49,484
Dec 10, 202423.1823.2723.0923.2323.230.30%57,221
Dec 9, 202423.3323.3723.1623.1623.16-1.45%95,776
Dec 6, 202423.5723.6123.4223.5023.50-0.72%43,572
Dec 5, 202423.6623.7523.6023.6723.672.07%90,701
Dec 4, 202423.2323.3723.1723.1923.190.35%585,363
Dec 3, 202423.0523.2023.0523.1123.11-0.43%71,113
Dec 2, 202423.3323.3323.0823.2123.21-0.64%539,034
Nov 29, 202423.1823.4023.1823.3623.361.21%78,857
Nov 27, 202423.0223.1022.9723.0823.082.44%91,198
Nov 26, 202422.6022.6222.4822.5322.53-0.18%117,100
Nov 25, 202422.6522.6722.4922.5722.570.94%71,311
Nov 22, 202422.2422.4222.2222.3622.360.31%56,253
Nov 21, 202422.3422.4122.2422.2922.290.22%70,131
Nov 20, 202422.2922.3022.1822.2422.24-0.40%56,750
Nov 19, 202422.1822.4122.1822.3322.33-0.58%57,268
Nov 18, 202422.2022.5022.2022.4622.461.91%98,835
Nov 15, 202421.9822.1421.9322.0422.04-0.59%111,986
Nov 14, 202422.2122.3422.1222.1722.171.09%67,292
Nov 13, 202421.9922.0021.7221.9321.93-1.48%61,229
Nov 12, 202422.3522.3922.1522.2622.26-2.18%81,694
Nov 11, 202422.7722.8022.7022.7622.760.18%45,224
Nov 8, 202422.8722.9022.6322.7222.72-0.76%202,741
Nov 7, 202422.8623.0422.7822.8922.89-0.26%131,525
Nov 6, 202423.1423.1422.8422.9522.95-3.45%35,447
Nov 5, 202423.6223.7723.6223.7723.771.62%44,609
Nov 4, 202423.5523.5523.3523.3923.390.09%126,514
Nov 1, 202423.3923.4523.3523.3723.370.69%38,337
Oct 31, 202423.0523.2222.9823.2123.21-0.17%103,498
Oct 30, 202423.2623.2923.2023.2523.25-0.60%30,819
Oct 29, 202423.3823.4623.3323.3923.39-0.89%95,895
Oct 28, 202423.3723.6423.3723.6023.601.64%60,806
Oct 25, 202423.4123.4223.2123.2223.22-0.26%38,668
Oct 24, 202423.4023.4023.1523.2823.281.75%60,406
Oct 23, 202422.8622.9822.8122.8822.88-0.85%64,349
Oct 22, 202423.3823.6422.9123.0823.08-1.64%82,489
Oct 21, 202423.6123.6123.4223.4623.46-0.80%83,563
Oct 18, 202423.5023.6523.4623.6523.650.30%46,349
Oct 17, 202423.5323.6723.4823.5823.580.73%128,412
Oct 16, 202423.5223.5823.3823.4123.410.04%187,587
Oct 15, 202423.4423.5323.3823.4023.400.39%90,689
Oct 14, 202423.2923.4023.2523.3123.310.65%56,573
Oct 11, 202423.1023.2723.0723.1623.161.05%55,461
Oct 10, 202422.9922.9922.8122.9222.92-1.33%46,936
Oct 9, 202423.2123.2623.2123.2323.23-0.09%26,425
Oct 8, 202423.1623.2823.1123.2523.251.22%39,072
Oct 7, 202423.1023.1022.9122.9722.97-60,059
Oct 4, 202422.8622.9722.8122.9722.97-1.71%106,915
Oct 3, 202423.2623.4123.2523.3723.37-0.26%33,686
Oct 2, 202423.2923.4823.2523.4323.430.69%55,236
Oct 1, 202423.2523.3423.1523.2723.27-0.68%73,780
Sep 30, 202423.5623.5623.3523.4323.430.13%37,804
Sep 27, 202423.4323.5723.3323.4023.400.34%87,613
Sep 26, 202423.2323.3323.1423.3223.32-0.04%43,088
Sep 25, 202423.3823.4323.2923.3323.330.09%173,883
Sep 24, 202423.1423.3123.0223.3123.31-0.38%42,665
Sep 23, 202423.3123.4523.2523.4023.400.86%34,751
Sep 20, 202423.1523.2423.0423.2023.201.75%40,738
Sep 19, 202422.7322.8722.6922.8022.800.53%414,580
Sep 18, 202422.6522.8322.5722.6822.68-0.57%266,611
Sep 17, 202422.8722.9122.7722.8122.81-1.47%29,584
Sep 16, 202423.1723.2423.0023.1523.150.35%46,669
Sep 13, 202423.0123.1722.9723.0723.070.33%35,802
Sep 12, 202422.8723.0122.8323.0023.001.12%46,871
Sep 11, 202422.7822.7922.6122.7422.74-0.40%46,189
Sep 10, 202422.8622.8722.7322.8322.83-1.25%70,953
Sep 9, 202423.0523.1823.0223.1223.121.36%32,024
Sep 6, 202422.8022.9322.7422.8122.811.20%35,848
Sep 5, 202422.5422.5622.4822.5422.540.18%31,576
Sep 4, 202422.5722.6022.4822.5022.501.40%40,506
Sep 3, 202422.3222.3322.1622.1922.19-0.94%51,907
Aug 30, 202422.3922.4522.2922.4022.400.13%73,012
Aug 29, 202422.2622.4722.2322.3722.370.04%25,615
Aug 28, 202422.3522.4522.3222.3622.360.77%40,797