Skip to main content
logo
Deutsche Börse AG (DBOEY)
OTCMKTS · Delayed Price · Currency is USD
27.97
-0.32 (-1.13%)
Mar 10, 2026, 3:50 PM EST

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202628.1528.1627.5427.82--1.66%3,326
Mar 9, 202628.0628.5127.8528.2928.290.35%435,635
Mar 6, 202627.8728.2227.6928.1928.190.61%185,940
Mar 5, 202626.9628.2926.9628.0228.02-0.14%502,955
Mar 4, 202627.8428.1727.7928.0628.060.72%799,126
Mar 3, 202627.4327.9827.3427.8627.862.28%850,921
Mar 2, 202627.6227.6627.2027.2427.24-0.40%198,822
Feb 27, 202627.3927.5927.1827.3527.352.47%247,367
Feb 26, 202626.3626.6926.3626.6926.693.29%406,560
Feb 25, 202625.7925.9325.6825.8425.84-0.62%397,990
Feb 24, 202625.9726.1425.9026.0026.000.54%282,158
Feb 23, 202625.9126.0025.7625.8625.860.27%278,533
Feb 20, 202625.5725.8925.5325.7925.791.58%214,676
Feb 19, 202625.3425.5525.2525.3925.39-0.47%196,985
Feb 18, 202625.5725.7925.4725.5125.51-0.27%268,906
Feb 17, 202625.4125.6225.2625.5825.58-1.24%431,588
Feb 13, 202626.0526.0725.7925.9025.904.69%305,069
Feb 12, 202624.7724.8624.6124.7424.742.57%546,316
Feb 11, 202624.2824.4223.2524.1224.12-3.17%518,464
Feb 10, 202624.9325.1524.8724.9124.91-1.07%414,351
Feb 9, 202625.1125.2225.0825.1825.18-1.06%403,546
Feb 6, 202625.1625.5125.1425.4525.451.39%2,626,568
Feb 5, 202624.8525.1224.7525.1025.103.55%2,117,631
Feb 4, 202624.3024.5324.2024.2424.240.50%257,235
Feb 3, 202624.4224.4523.9224.1224.12-4.21%220,224
Feb 2, 202625.4625.5325.0825.1825.18-0.28%235,530
Jan 30, 202625.4425.4425.2025.2525.250.56%213,034
Jan 29, 202625.1725.3524.9725.1125.110.56%330,982
Jan 28, 202624.8625.0324.8024.9724.970.08%192,802
Jan 27, 202625.2025.2524.7424.9524.95-1.38%182,884
Jan 26, 202625.2625.3925.1525.3025.300.48%220,550
Jan 23, 202624.7925.2524.7725.1825.180.36%187,242
Jan 22, 202625.2625.3824.9425.0925.092.41%591,184
Jan 21, 202624.7924.7924.3724.5024.50-2.43%504,595
Jan 20, 202624.8425.2324.7825.1125.112.45%627,938
Jan 16, 202624.5124.6224.3424.5124.51-0.08%286,668
Jan 15, 202624.4524.7024.3724.5324.53-0.04%260,160
Jan 14, 202624.4024.6624.4024.5424.540.90%285,978
Jan 13, 202624.6924.6924.2924.3224.32-2.76%474,862
Jan 12, 202624.7125.2224.6525.0125.011.38%583,741
Jan 9, 202624.5824.7724.5224.6724.67-0.92%288,895
Jan 8, 202624.7424.9624.7224.9024.90-0.40%761,894
Jan 7, 202625.0725.1024.8225.0025.00-3.25%366,569
Jan 6, 202625.9425.9625.6925.8425.84-0.65%119,733
Jan 5, 202625.2026.0325.1426.0126.011.36%645,052
Jan 2, 202625.9325.9525.5925.6625.66-2.40%351,514
Dec 31, 202526.8226.8226.1426.2926.29-0.11%111,927
Dec 30, 202526.0126.5526.0126.3226.32-0.30%205,416
Dec 29, 202526.4226.5126.3526.4026.40-0.23%502,491
Dec 26, 202526.7426.7426.3126.4626.460.57%350,547