Deutsche Börse AG (DBOEY)
OTCMKTS · Delayed Price · Currency is USD
28.10
+0.70 (2.55%)
Mar 30, 2026, 3:56 PM EST
DBOEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 27.55 | 28.53 | 27.55 | 28.08 | 28.08 | 2.48% | 1,028,688 |
| Mar 27, 2026 | 27.49 | 27.58 | 27.28 | 27.40 | 27.40 | 0.13% | 266,220 |
| Mar 26, 2026 | 27.19 | 27.54 | 27.18 | 27.37 | 27.37 | -0.89% | 279,104 |
| Mar 25, 2026 | 28.09 | 28.16 | 27.50 | 27.61 | 27.61 | -1.22% | 594,258 |
| Mar 24, 2026 | 27.78 | 27.99 | 27.65 | 27.95 | 27.95 | 0.14% | 365,105 |
| Mar 23, 2026 | 28.16 | 28.41 | 27.70 | 27.91 | 27.91 | -0.46% | 388,327 |
| Mar 20, 2026 | 28.54 | 28.58 | 27.97 | 28.04 | 28.04 | -2.91% | 236,204 |
| Mar 19, 2026 | 28.50 | 29.07 | 28.49 | 28.88 | 28.88 | 1.80% | 490,084 |
| Mar 18, 2026 | 28.83 | 28.84 | 28.36 | 28.37 | 28.37 | -1.66% | 260,766 |
| Mar 17, 2026 | 28.43 | 28.95 | 28.43 | 28.85 | 28.85 | 1.16% | 194,494 |
| Mar 16, 2026 | 27.95 | 28.59 | 27.95 | 28.52 | 28.52 | 2.77% | 628,235 |
| Mar 13, 2026 | 28.03 | 28.25 | 27.69 | 27.75 | 27.75 | 0.29% | 273,433 |
| Mar 12, 2026 | 27.52 | 27.89 | 27.50 | 27.67 | 27.67 | 0.99% | 295,222 |
| Mar 11, 2026 | 27.58 | 27.63 | 27.18 | 27.40 | 27.40 | -2.07% | 293,226 |
| Mar 10, 2026 | 28.24 | 28.24 | 27.54 | 27.98 | 27.98 | -1.10% | 1,097,703 |
| Mar 9, 2026 | 28.06 | 28.51 | 27.85 | 28.29 | 28.29 | 0.35% | 435,635 |
| Mar 6, 2026 | 27.87 | 28.22 | 27.69 | 28.19 | 28.19 | 0.61% | 185,940 |
| Mar 5, 2026 | 26.96 | 28.29 | 26.96 | 28.02 | 28.02 | -0.14% | 502,955 |
| Mar 4, 2026 | 27.84 | 28.17 | 27.79 | 28.06 | 28.06 | 0.72% | 799,126 |
| Mar 3, 2026 | 27.43 | 27.98 | 27.34 | 27.86 | 27.86 | 2.28% | 850,921 |
| Mar 2, 2026 | 27.62 | 27.66 | 27.20 | 27.24 | 27.24 | -0.40% | 198,822 |
| Feb 27, 2026 | 27.39 | 27.59 | 27.18 | 27.35 | 27.35 | 2.47% | 247,367 |
| Feb 26, 2026 | 26.36 | 26.69 | 26.36 | 26.69 | 26.69 | 3.29% | 406,560 |
| Feb 25, 2026 | 25.79 | 25.93 | 25.68 | 25.84 | 25.84 | -0.62% | 397,990 |
| Feb 24, 2026 | 25.97 | 26.14 | 25.90 | 26.00 | 26.00 | 0.54% | 282,158 |
| Feb 23, 2026 | 25.91 | 26.00 | 25.76 | 25.86 | 25.86 | 0.27% | 278,533 |
| Feb 20, 2026 | 25.57 | 25.89 | 25.53 | 25.79 | 25.79 | 1.58% | 214,676 |
| Feb 19, 2026 | 25.34 | 25.55 | 25.25 | 25.39 | 25.39 | -0.47% | 196,985 |
| Feb 18, 2026 | 25.57 | 25.79 | 25.47 | 25.51 | 25.51 | -0.27% | 268,906 |
| Feb 17, 2026 | 25.41 | 25.62 | 25.26 | 25.58 | 25.58 | -1.24% | 431,588 |
| Feb 13, 2026 | 26.05 | 26.07 | 25.79 | 25.90 | 25.90 | 4.69% | 305,069 |
| Feb 12, 2026 | 24.77 | 24.86 | 24.61 | 24.74 | 24.74 | 2.57% | 546,316 |
| Feb 11, 2026 | 24.28 | 24.42 | 23.25 | 24.12 | 24.12 | -3.17% | 518,464 |
| Feb 10, 2026 | 24.93 | 25.15 | 24.87 | 24.91 | 24.91 | -1.07% | 414,351 |
| Feb 9, 2026 | 25.11 | 25.22 | 25.08 | 25.18 | 25.18 | -1.06% | 403,546 |
| Feb 6, 2026 | 25.16 | 25.51 | 25.14 | 25.45 | 25.45 | 1.39% | 2,626,568 |
| Feb 5, 2026 | 24.85 | 25.12 | 24.75 | 25.10 | 25.10 | 3.55% | 2,117,631 |
| Feb 4, 2026 | 24.30 | 24.53 | 24.20 | 24.24 | 24.24 | 0.50% | 257,235 |
| Feb 3, 2026 | 24.42 | 24.45 | 23.92 | 24.12 | 24.12 | -4.21% | 220,224 |
| Feb 2, 2026 | 25.46 | 25.53 | 25.08 | 25.18 | 25.18 | -0.28% | 235,530 |
| Jan 30, 2026 | 25.44 | 25.44 | 25.20 | 25.25 | 25.25 | 0.56% | 213,034 |
| Jan 29, 2026 | 25.17 | 25.35 | 24.97 | 25.11 | 25.11 | 0.56% | 330,982 |
| Jan 28, 2026 | 24.86 | 25.03 | 24.80 | 24.97 | 24.97 | 0.08% | 192,802 |
| Jan 27, 2026 | 25.20 | 25.25 | 24.74 | 24.95 | 24.95 | -1.38% | 182,884 |
| Jan 26, 2026 | 25.26 | 25.39 | 25.15 | 25.30 | 25.30 | 0.48% | 220,550 |
| Jan 23, 2026 | 24.79 | 25.25 | 24.77 | 25.18 | 25.18 | 0.36% | 187,242 |
| Jan 22, 2026 | 25.26 | 25.38 | 24.94 | 25.09 | 25.09 | 2.41% | 591,184 |
| Jan 21, 2026 | 24.79 | 24.79 | 24.37 | 24.50 | 24.50 | -2.43% | 504,595 |
| Jan 20, 2026 | 24.84 | 25.23 | 24.78 | 25.11 | 25.11 | 2.45% | 627,938 |
| Jan 16, 2026 | 24.51 | 24.62 | 24.34 | 24.51 | 24.51 | -0.08% | 286,668 |