Deutsche Börse AG (DBOEY)
OTCMKTS · Delayed Price · Currency is USD
31.43
-0.40 (-1.27%)
Jul 10, 2025, 2:43 PM EDT

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202531.5431.8531.4431.8331.830.70%171,438
Jul 8, 202531.8731.9831.5531.6131.61-1.43%68,857
Jul 7, 202531.9232.2031.9232.0732.070.59%120,538
Jul 3, 202531.7432.0531.6831.8831.880.48%86,713
Jul 2, 202531.5531.7731.4431.7331.73-1.95%162,158
Jul 1, 202532.6932.7432.2732.3632.36-0.86%131,734
Jun 30, 202532.4932.6532.3232.6432.640.34%89,789
Jun 27, 202532.5632.7832.3932.5332.530.46%193,897
Jun 26, 202532.4332.6532.1132.3832.382.24%103,566
Jun 25, 202531.4931.7731.4531.6731.670.65%110,561
Jun 24, 202531.3731.5131.2031.4731.47-0.33%77,252
Jun 23, 202531.3231.6131.1831.5731.571.51%85,399
Jun 20, 202531.1131.3230.9031.1031.100.94%117,670
Jun 18, 202530.9031.0630.7830.8130.81-0.06%223,000
Jun 17, 202531.2031.2130.8230.8330.83-2.00%106,867
Jun 16, 202531.6731.7531.4331.4631.462.14%126,551
Jun 13, 202530.8431.0130.7630.8030.80-2.22%176,467
Jun 12, 202531.6431.6531.3531.5031.500.35%103,090
Jun 11, 202531.4331.5631.2331.3931.39-0.92%87,578
Jun 10, 202532.1332.1331.6031.6831.68-1.25%108,607
Jun 9, 202532.2732.2731.9332.0832.08-0.99%105,359
Jun 6, 202532.3732.5332.2832.4032.400.50%837,874
Jun 5, 202532.4032.4332.1632.2432.240.37%93,754
Jun 4, 202532.0432.2332.0432.1232.120.53%1,431,147
Jun 3, 202532.1632.2731.8731.9531.95-2.17%908,155
Jun 2, 202532.3832.7732.3132.6632.661.40%242,383
May 30, 202532.3132.3132.0232.2132.210.14%116,704
May 29, 202532.2132.3432.1332.1732.17-0.49%142,079
May 28, 202532.5032.5132.2332.3232.32-1.81%107,137
May 27, 202532.9632.9832.6432.9232.920.83%2,772,711
May 23, 202532.4132.7432.3932.6532.650.83%566,690
May 22, 202532.3032.5332.2332.3832.38-0.34%1,022,914
May 21, 202532.4232.7432.4232.4932.490.81%2,290,852
May 20, 202532.2132.3332.0532.2332.230.44%3,168,298
May 19, 202531.9832.1831.9232.0932.090.88%2,525,376
May 16, 202531.5031.8531.4831.8131.81-0.16%4,377,099
May 15, 202531.4731.8931.3231.8631.42-0.31%1,904,422
May 14, 202531.5832.9731.5831.9631.511.62%1,247,286
May 13, 202530.9231.5030.9131.4531.01-0.13%395,562
May 12, 202531.2131.5230.7231.4931.05-3.67%805,049
May 9, 202532.5032.8032.4532.6932.231.49%4,814,617
May 8, 202532.6532.6532.1132.2131.76-2.10%3,268,137
May 7, 202532.8433.0732.8232.9032.44-0.90%102,705
May 6, 202532.9833.2132.8633.2032.740.09%93,812
May 5, 202533.2533.5233.1533.1732.711.28%116,163
May 2, 202532.7633.0032.6732.7532.291.99%381,407
May 1, 202532.1632.1731.9132.1131.660.09%60,472
Apr 30, 202531.7532.1731.6332.0831.633.35%169,161
Apr 29, 202531.2431.3431.0131.0430.61-0.35%143,249
Apr 28, 202531.5131.6530.7531.1530.72-3.59%951,422