Skip to main content
Deutsche Börse AG (DBOEY)
OTCMKTS · Delayed Price · Currency is USD
25.66
-0.24 (-0.93%)
Feb 21, 2025, 3:54 PM EST

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.6025.7425.5425.6625.66-0.89%59,696
Feb 20, 202525.9025.9425.7025.8925.890.43%50,991
Feb 19, 202525.7625.8425.6325.7825.78-0.39%116,016
Feb 18, 202525.7725.9325.7725.8825.881.09%41,692
Feb 14, 202525.7325.7325.6025.6025.60-1.16%69,042
Feb 13, 202525.5125.9125.4925.9025.901.45%35,760
Feb 12, 202525.3025.5825.2525.5325.53-0.12%45,306
Feb 11, 202524.8925.9424.8125.5625.562.90%95,959
Feb 10, 202524.8524.9424.7924.8424.840.20%40,246
Feb 7, 202525.0725.0824.7424.7924.79-0.80%103,202
Feb 6, 202524.8025.0024.7624.9924.99-0.28%33,527
Feb 5, 202525.0325.1224.9525.0625.060.68%93,243
Feb 4, 202524.7924.9524.7924.8924.891.06%60,237
Feb 3, 202524.5524.8424.5424.6324.63-0.16%51,691
Jan 31, 202524.8124.8424.6024.6724.67-1.32%41,040
Jan 30, 202524.8825.1024.8825.0025.001.01%37,592
Jan 29, 202524.7224.8424.6724.7524.75-0.44%36,669
Jan 28, 202524.8224.9324.7824.8624.86-0.20%50,505
Jan 27, 202524.7624.9624.7124.9124.911.47%46,632
Jan 24, 202524.5224.6924.5224.5524.550.33%41,191
Jan 23, 202524.3524.4824.2724.4724.470.16%43,163
Jan 22, 202524.2524.4624.2424.4324.430.99%72,859
Jan 21, 202523.9524.1923.9524.1924.192.28%50,105
Jan 17, 202523.6923.7723.5923.6523.650.38%47,202
Jan 16, 202523.3623.5723.3523.5623.560.04%77,252
Jan 15, 202523.8223.8623.4923.5523.550.21%71,547
Jan 14, 202523.4023.5323.3323.5023.502.00%76,603
Jan 13, 202522.9723.0522.9423.0423.04-0.02%77,765
Jan 10, 202523.2923.2922.8123.0523.05-0.97%132,052
Jan 8, 202523.0623.3023.0423.2723.271.35%64,493
Jan 7, 202522.9423.0822.8422.9622.960.58%121,949
Jan 6, 202522.7722.9322.7622.8322.83-0.05%131,654
Jan 3, 202522.8822.9022.7522.8422.84-0.04%95,958
Jan 2, 202522.9322.9822.7322.8522.85-0.70%99,509
Dec 31, 202422.8223.2822.8223.0123.01-0.48%31,009
Dec 30, 202423.1323.1723.0123.1223.12-0.64%51,366
Dec 27, 202423.1723.2823.1323.2723.270.09%36,085
Dec 26, 202423.0723.2523.0723.2523.250.48%54,229
Dec 24, 202422.5623.2322.5623.1423.140.39%47,060
Dec 23, 202423.0823.0822.9123.0523.05-1.37%84,957
Dec 20, 202423.0123.3723.0123.3723.370.82%102,365
Dec 19, 202423.2023.2523.1423.1823.180.61%68,887
Dec 18, 202423.4423.5123.0423.0423.04-2.29%136,555
Dec 17, 202423.5523.6623.5423.5823.580.26%93,389
Dec 16, 202423.4823.5723.4523.5223.520.64%49,426
Dec 13, 202423.3423.3823.2223.3723.370.67%57,028
Dec 12, 202423.2823.4023.1823.2223.22-0.58%40,347
Dec 11, 202423.2823.4023.2623.3523.350.52%49,484
Dec 10, 202423.1823.2723.0923.2323.230.30%57,221
Dec 9, 202423.3323.3723.1623.1623.16-1.45%95,776
Dec 6, 202423.5723.6123.4223.5023.50-0.72%43,572
Dec 5, 202423.6623.7523.6023.6723.672.07%90,701
Dec 4, 202423.2323.3723.1723.1923.190.35%585,363
Dec 3, 202423.0523.2023.0523.1123.11-0.43%71,113
Dec 2, 202423.3323.3323.0823.2123.21-0.64%539,034
Nov 29, 202423.1823.4023.1823.3623.361.21%78,857
Nov 27, 202423.0223.1022.9723.0823.082.44%91,198
Nov 26, 202422.6022.6222.4822.5322.53-0.18%117,100
Nov 25, 202422.6522.6722.4922.5722.570.94%71,311
Nov 22, 202422.2422.4222.2222.3622.360.31%56,253
Nov 21, 202422.3422.4122.2422.2922.290.22%70,131
Nov 20, 202422.2922.3022.1822.2422.24-0.40%56,750
Nov 19, 202422.1822.4122.1822.3322.33-0.58%57,268
Nov 18, 202422.2022.5022.2022.4622.461.91%98,835
Nov 15, 202421.9822.1421.9322.0422.04-0.59%111,986
Nov 14, 202422.2122.3422.1222.1722.171.09%67,292
Nov 13, 202421.9922.0021.7221.9321.93-1.48%61,229
Nov 12, 202422.3522.3922.1522.2622.26-2.18%81,694
Nov 11, 202422.7722.8022.7022.7622.760.18%45,224
Nov 8, 202422.8722.9022.6322.7222.72-0.76%202,741
Nov 7, 202422.8623.0422.7822.8922.89-0.26%131,525
Nov 6, 202423.1423.1422.8422.9522.95-3.45%35,447
Nov 5, 202423.6223.7723.6223.7723.771.62%44,609
Nov 4, 202423.5523.5523.3523.3923.390.09%126,514
Nov 1, 202423.3923.4523.3523.3723.370.69%38,337
Oct 31, 202423.0523.2222.9823.2123.21-0.17%103,498
Oct 30, 202423.2623.2923.2023.2523.25-0.60%30,819
Oct 29, 202423.3823.4623.3323.3923.39-0.89%95,895
Oct 28, 202423.3723.6423.3723.6023.601.64%60,806
Oct 25, 202423.4123.4223.2123.2223.22-0.26%38,668
Oct 24, 202423.4023.4023.1523.2823.281.75%60,406
Oct 23, 202422.8622.9822.8122.8822.88-0.85%64,349
Oct 22, 202423.3823.6422.9123.0823.08-1.64%82,489
Oct 21, 202423.6123.6123.4223.4623.46-0.80%83,563
Oct 18, 202423.5023.6523.4623.6523.650.30%46,349
Oct 17, 202423.5323.6723.4823.5823.580.73%128,412
Oct 16, 202423.5223.5823.3823.4123.410.04%187,587
Oct 15, 202423.4423.5323.3823.4023.400.39%90,689
Oct 14, 202423.2923.4023.2523.3123.310.65%56,573
Oct 11, 202423.1023.2723.0723.1623.161.05%55,461
Oct 10, 202422.9922.9922.8122.9222.92-1.33%46,936
Oct 9, 202423.2123.2623.2123.2323.23-0.09%26,425
Oct 8, 202423.1623.2823.1123.2523.251.22%39,072
Oct 7, 202423.1023.1022.9122.9722.97-60,059
Oct 4, 202422.8622.9722.8122.9722.97-1.71%106,915
Oct 3, 202423.2623.4123.2523.3723.37-0.26%33,686
Oct 2, 202423.2923.4823.2523.4323.430.69%55,236
Oct 1, 202423.2523.3423.1523.2723.27-0.68%73,780
Sep 30, 202423.5623.5623.3523.4323.430.13%37,804
Sep 27, 202423.4323.5723.3323.4023.400.34%87,613