Deutsche Börse AG (DBOEY)
OTCMKTS · Delayed Price · Currency is USD
26.57
-0.47 (-1.74%)
Oct 3, 2025, 3:56 PM EDT
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.46 | 26.63 | 26.45 | 26.57 | 26.57 | -1.61% | 125,604 |
| Oct 2, 2025 | 27.02 | 27.06 | 26.82 | 27.01 | 27.01 | 1.48% | 100,081 |
| Oct 1, 2025 | 26.77 | 26.84 | 26.52 | 26.61 | 26.61 | -0.52% | 138,448 |
| Sep 30, 2025 | 26.69 | 26.80 | 26.57 | 26.75 | 26.75 | 1.13% | 243,893 |
| Sep 29, 2025 | 26.42 | 26.54 | 26.38 | 26.45 | 26.45 | 1.15% | 201,205 |
| Sep 26, 2025 | 26.07 | 26.20 | 26.01 | 26.15 | 26.15 | 0.31% | 176,802 |
| Sep 25, 2025 | 26.03 | 26.18 | 26.01 | 26.07 | 26.07 | 0.73% | 345,728 |
| Sep 24, 2025 | 25.91 | 26.00 | 25.80 | 25.88 | 25.88 | -0.80% | 219,887 |
| Sep 23, 2025 | 26.21 | 26.23 | 25.93 | 26.09 | 26.09 | -1.36% | 168,611 |
| Sep 22, 2025 | 26.39 | 26.53 | 26.30 | 26.45 | 26.45 | -0.45% | 232,509 |
| Sep 19, 2025 | 26.61 | 26.61 | 26.46 | 26.57 | 26.57 | -2.14% | 129,431 |
| Sep 18, 2025 | 26.93 | 27.20 | 26.88 | 27.15 | 27.15 | -0.29% | 166,637 |
| Sep 17, 2025 | 27.41 | 27.48 | 27.19 | 27.23 | 27.23 | -1.16% | 123,615 |
| Sep 16, 2025 | 27.66 | 27.69 | 27.27 | 27.55 | 27.55 | -1.47% | 122,763 |
| Sep 15, 2025 | 28.10 | 28.14 | 27.83 | 27.96 | 27.96 | -0.60% | 163,532 |
| Sep 12, 2025 | 28.31 | 28.35 | 28.05 | 28.13 | 28.13 | -0.35% | 100,657 |
| Sep 11, 2025 | 28.14 | 28.34 | 28.11 | 28.23 | 28.23 | - | 177,011 |
| Sep 10, 2025 | 28.41 | 28.41 | 28.23 | 28.23 | 28.23 | -1.26% | 205,489 |
| Sep 9, 2025 | 28.70 | 28.70 | 28.51 | 28.59 | 28.59 | -1.53% | 104,555 |
| Sep 8, 2025 | 29.06 | 29.17 | 28.90 | 29.04 | 29.04 | 0.92% | 151,313 |
| Sep 5, 2025 | 28.83 | 28.88 | 28.69 | 28.77 | 28.77 | 0.03% | 73,047 |
| Sep 4, 2025 | 28.72 | 28.80 | 28.49 | 28.76 | 28.76 | -0.07% | 128,294 |
| Sep 3, 2025 | 28.44 | 28.81 | 28.42 | 28.78 | 28.78 | 1.16% | 333,564 |
| Sep 2, 2025 | 28.47 | 28.58 | 28.39 | 28.45 | 28.45 | -3.40% | 148,328 |
| Aug 29, 2025 | 29.48 | 29.60 | 29.22 | 29.45 | 29.45 | -0.54% | 102,863 |
| Aug 28, 2025 | 29.42 | 29.64 | 29.35 | 29.61 | 29.61 | -0.37% | 116,062 |
| Aug 27, 2025 | 29.56 | 29.75 | 29.46 | 29.72 | 29.72 | -0.47% | 107,284 |
| Aug 26, 2025 | 29.93 | 29.98 | 29.70 | 29.86 | 29.86 | -0.17% | 80,273 |
| Aug 25, 2025 | 30.11 | 30.24 | 29.84 | 29.91 | 29.91 | -0.63% | 135,900 |
| Aug 22, 2025 | 29.95 | 30.17 | 29.91 | 30.10 | 30.10 | 0.77% | 124,743 |
| Aug 21, 2025 | 29.88 | 29.99 | 29.76 | 29.87 | 29.87 | -1.16% | 125,109 |
| Aug 20, 2025 | 29.94 | 30.28 | 29.94 | 30.22 | 30.22 | 2.06% | 96,107 |
| Aug 19, 2025 | 29.63 | 29.80 | 29.57 | 29.61 | 29.61 | -0.60% | 90,849 |
| Aug 18, 2025 | 29.89 | 29.91 | 29.74 | 29.79 | 29.79 | -0.53% | 122,133 |
| Aug 15, 2025 | 29.87 | 30.11 | 29.82 | 29.95 | 29.95 | 0.03% | 193,005 |
| Aug 14, 2025 | 29.68 | 30.00 | 29.68 | 29.94 | 29.94 | 0.54% | 79,720 |
| Aug 13, 2025 | 29.67 | 29.84 | 29.63 | 29.78 | 29.78 | 0.78% | 62,340 |
| Aug 12, 2025 | 29.92 | 29.93 | 29.41 | 29.55 | 29.55 | -2.25% | 110,042 |
| Aug 11, 2025 | 30.28 | 30.29 | 30.13 | 30.23 | 30.23 | 0.41% | 137,523 |
| Aug 8, 2025 | 30.08 | 30.24 | 29.88 | 30.11 | 30.11 | -0.11% | 99,320 |
| Aug 7, 2025 | 30.07 | 30.15 | 29.96 | 30.14 | 30.14 | 1.14% | 133,211 |
| Aug 6, 2025 | 29.74 | 29.86 | 29.61 | 29.80 | 29.80 | 1.09% | 88,485 |
| Aug 5, 2025 | 29.59 | 29.59 | 29.40 | 29.48 | 29.48 | -0.74% | 107,196 |
| Aug 4, 2025 | 29.66 | 29.76 | 29.46 | 29.70 | 29.70 | 1.12% | 122,299 |
| Aug 1, 2025 | 29.51 | 29.53 | 29.22 | 29.37 | 29.37 | 1.70% | 101,737 |
| Jul 31, 2025 | 28.77 | 29.03 | 28.75 | 28.88 | 28.88 | 0.17% | 190,412 |
| Jul 30, 2025 | 28.96 | 29.03 | 28.71 | 28.83 | 28.83 | -1.40% | 116,231 |
| Jul 29, 2025 | 29.20 | 29.36 | 29.17 | 29.24 | 29.24 | 1.42% | 149,246 |
| Jul 28, 2025 | 29.21 | 29.24 | 28.82 | 28.83 | 28.83 | -3.60% | 232,067 |
| Jul 25, 2025 | 29.68 | 30.03 | 29.61 | 29.91 | 29.91 | -2.03% | 145,931 |