Deutsche Börse AG (DBOEY)
OTCMKTS · Delayed Price · Currency is USD
25.10
+0.11 (0.44%)
Jan 29, 2026, 3:13 PM EST
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 25.24 | 25.26 | 25.06 | 25.26 | - | 1.16% | 2,039 |
| Jan 28, 2026 | 24.86 | 25.03 | 24.80 | 24.97 | 24.97 | 0.08% | 192,802 |
| Jan 27, 2026 | 25.20 | 25.25 | 24.74 | 24.95 | 24.95 | -1.38% | 182,884 |
| Jan 26, 2026 | 25.26 | 25.39 | 25.15 | 25.30 | 25.30 | 0.48% | 220,550 |
| Jan 23, 2026 | 24.79 | 25.25 | 24.77 | 25.18 | 25.18 | 0.36% | 187,242 |
| Jan 22, 2026 | 25.26 | 25.38 | 24.94 | 25.09 | 25.09 | 2.41% | 591,184 |
| Jan 21, 2026 | 24.79 | 24.79 | 24.37 | 24.50 | 24.50 | -2.43% | 504,595 |
| Jan 20, 2026 | 24.84 | 25.23 | 24.78 | 25.11 | 25.11 | 2.45% | 627,938 |
| Jan 16, 2026 | 24.51 | 24.62 | 24.34 | 24.51 | 24.51 | -0.08% | 286,668 |
| Jan 15, 2026 | 24.45 | 24.70 | 24.37 | 24.53 | 24.53 | -0.04% | 260,160 |
| Jan 14, 2026 | 24.40 | 24.66 | 24.40 | 24.54 | 24.54 | 0.90% | 285,978 |
| Jan 13, 2026 | 24.69 | 24.69 | 24.29 | 24.32 | 24.32 | -2.76% | 474,862 |
| Jan 12, 2026 | 24.71 | 25.22 | 24.65 | 25.01 | 25.01 | 1.38% | 583,741 |
| Jan 9, 2026 | 24.58 | 24.77 | 24.52 | 24.67 | 24.67 | -0.92% | 288,895 |
| Jan 8, 2026 | 24.74 | 24.96 | 24.72 | 24.90 | 24.90 | -0.40% | 761,894 |
| Jan 7, 2026 | 25.07 | 25.10 | 24.82 | 25.00 | 25.00 | -3.25% | 366,569 |
| Jan 6, 2026 | 25.94 | 25.96 | 25.69 | 25.84 | 25.84 | -0.65% | 119,733 |
| Jan 5, 2026 | 25.20 | 26.03 | 25.14 | 26.01 | 26.01 | 1.36% | 645,052 |
| Jan 2, 2026 | 25.93 | 25.95 | 25.59 | 25.66 | 25.66 | -2.40% | 351,514 |
| Dec 31, 2025 | 26.82 | 26.82 | 26.14 | 26.29 | 26.29 | -0.11% | 111,927 |
| Dec 30, 2025 | 26.01 | 26.55 | 26.01 | 26.32 | 26.32 | -0.30% | 205,416 |
| Dec 29, 2025 | 26.42 | 26.51 | 26.35 | 26.40 | 26.40 | -0.23% | 502,491 |
| Dec 26, 2025 | 26.74 | 26.74 | 26.31 | 26.46 | 26.46 | 0.57% | 350,547 |
| Dec 24, 2025 | 26.94 | 26.94 | 26.01 | 26.31 | 26.31 | -0.23% | 119,017 |
| Dec 23, 2025 | 26.28 | 26.41 | 26.24 | 26.37 | 26.37 | 1.14% | 249,231 |
| Dec 22, 2025 | 25.90 | 26.15 | 25.87 | 26.07 | 26.07 | 1.30% | 394,065 |
| Dec 19, 2025 | 25.70 | 25.86 | 25.68 | 25.74 | 25.74 | -0.35% | 976,096 |
| Dec 18, 2025 | 25.71 | 26.00 | 25.65 | 25.83 | 25.83 | 1.49% | 269,426 |
| Dec 17, 2025 | 25.34 | 25.53 | 25.32 | 25.45 | 25.45 | -0.39% | 344,085 |
| Dec 16, 2025 | 25.42 | 25.63 | 25.39 | 25.55 | 25.55 | 0.47% | 218,720 |
| Dec 15, 2025 | 25.11 | 25.46 | 25.06 | 25.43 | 25.43 | 1.11% | 412,010 |
| Dec 12, 2025 | 25.09 | 25.23 | 25.03 | 25.15 | 25.15 | -0.36% | 370,208 |
| Dec 11, 2025 | 25.10 | 25.31 | 25.09 | 25.24 | 25.24 | -1.79% | 400,732 |
| Dec 10, 2025 | 25.61 | 25.70 | 25.44 | 25.70 | 25.70 | -0.93% | 191,948 |
| Dec 9, 2025 | 25.92 | 26.04 | 25.80 | 25.94 | 25.94 | -0.23% | 276,756 |
| Dec 8, 2025 | 26.21 | 26.21 | 25.91 | 26.00 | 26.00 | 0.62% | 351,618 |
| Dec 5, 2025 | 26.00 | 26.01 | 25.75 | 25.84 | 25.84 | 0.82% | 248,069 |
| Dec 4, 2025 | 25.88 | 26.07 | 25.61 | 25.63 | 25.63 | -1.99% | 305,154 |
| Dec 3, 2025 | 26.06 | 26.18 | 25.97 | 26.15 | 26.15 | 0.35% | 332,873 |
| Dec 2, 2025 | 26.10 | 26.20 | 26.00 | 26.06 | 26.06 | -0.50% | 2,285,743 |
| Dec 1, 2025 | 26.21 | 26.43 | 25.95 | 26.19 | 26.19 | -2.78% | 3,746,435 |
| Nov 28, 2025 | 26.82 | 27.03 | 26.65 | 26.94 | 26.94 | 5.07% | 2,000,854 |
| Nov 26, 2025 | 25.60 | 25.66 | 25.53 | 25.64 | 25.64 | 0.51% | 268,634 |
| Nov 25, 2025 | 25.26 | 25.57 | 25.25 | 25.51 | 25.51 | 2.70% | 455,073 |
| Nov 24, 2025 | 24.90 | 24.97 | 24.70 | 24.84 | 24.84 | -1.19% | 623,378 |
| Nov 21, 2025 | 25.00 | 25.21 | 24.80 | 25.14 | 25.14 | 5.50% | 237,019 |
| Nov 20, 2025 | 24.08 | 24.11 | 23.78 | 23.83 | 23.83 | -1.28% | 325,089 |
| Nov 19, 2025 | 24.36 | 24.37 | 24.02 | 24.14 | 24.14 | -0.29% | 288,580 |
| Nov 18, 2025 | 23.83 | 24.24 | 23.82 | 24.21 | 24.21 | 3.15% | 385,183 |
| Nov 17, 2025 | 23.68 | 23.79 | 23.37 | 23.47 | 23.47 | -1.63% | 895,878 |