DBOEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	34.79	34.84	34.55	34.62	34.62	1.26%	112,337
Oct 15, 2026	34.51	34.63	34.15	34.19	34.19	1.03%	248,304
Oct 14, 2026	33.40	33.87	33.40	33.84	33.84	1.41%	134,303
Oct 13, 2026	33.64	33.64	33.37	33.37	33.37	0.51%	70,954
Oct 12, 2026	33.51	33.64	33.20	33.20	33.20	0.06%	98,456
Oct 9, 2026	33.00	33.21	32.94	33.18	33.18	0.48%	116,898
Oct 8, 2026	32.85	33.02	32.69	33.02	33.02	0.89%	132,882
Oct 7, 2026	32.66	32.80	32.48	32.73	32.73	-1.42%	678,718
Oct 6, 2026	33.08	33.44	33.08	33.20	33.20	2.19%	143,588
Oct 5, 2026	32.06	32.49	32.03	32.49	32.49	0.37%	112,518
Oct 2, 2026	32.68	32.68	32.28	32.37	32.37	0.40%	109,452
Oct 1, 2026	32.24	32.32	32.01	32.24	32.24	-0.25%	197,744
Sep 30, 2026	32.57	32.64	32.30	32.32	32.32	-0.58%	206,690
Sep 29, 2026	32.43	32.57	32.29	32.51	32.51	-0.58%	97,044
Sep 28, 2026	32.65	32.83	32.56	32.70	32.70	0.52%	103,865
Sep 25, 2026	32.41	32.58	32.39	32.53	32.53	1.12%	184,969
Sep 24, 2026	32.26	32.35	32.03	32.17	32.17	0.28%	141,483
Sep 23, 2026	32.20	32.35	32.01	32.08	32.08	0.12%	100,131
Sep 22, 2026	32.11	32.13	31.88	32.04	32.04	-0.03%	78,587
Sep 21, 2026	32.22	32.25	32.00	32.05	32.05	0.53%	106,073
Sep 18, 2026	31.71	32.09	31.66	31.88	31.88	-0.44%	135,925
Sep 17, 2026	31.89	32.10	31.80	32.02	32.02	0.98%	106,127
Sep 16, 2026	31.84	32.05	31.56	31.71	31.71	-0.75%	168,465
Sep 15, 2026	31.89	32.00	31.75	31.95	31.95	-1.57%	147,956
Sep 14, 2026	32.88	32.88	32.38	32.46	32.46	1.60%	99,132
Sep 11, 2026	32.17	32.18	31.89	31.95	31.95	-1.21%	84,933
Sep 10, 2026	32.40	32.53	32.34	32.34	32.34	1.86%	91,592
Sep 9, 2026	31.90	31.96	31.61	31.75	31.75	-1.92%	87,938
Sep 8, 2026	32.45	32.62	32.20	32.37	32.37	-0.83%	128,566
Sep 4, 2026	32.61	32.71	32.49	32.64	32.64	-0.88%	77,260
Sep 3, 2026	32.72	33.14	32.72	32.93	32.93	1.98%	158,408
Sep 2, 2026	32.49	32.58	32.17	32.29	32.29	-1.49%	104,472
Sep 1, 2026	33.21	33.26	32.77	32.78	32.78	-1.86%	128,391
Aug 31, 2026	33.37	33.48	33.25	33.40	33.40	-1.24%	219,890
Aug 28, 2026	33.76	33.91	33.73	33.82	33.82	0.68%	2,600,926
Aug 27, 2026	33.62	33.79	33.53	33.59	33.59	0.63%	163,355
Aug 26, 2026	33.56	33.59	33.20	33.38	33.38	-1.01%	89,048
Aug 25, 2026	33.35	33.74	33.26	33.72	33.72	1.11%	1,604,330
Aug 24, 2026	33.15	33.50	33.15	33.35	33.35	1.03%	123,377
Aug 21, 2026	32.85	33.11	32.85	33.01	33.01	1.38%	77,030
Aug 20, 2026	32.58	32.72	32.53	32.56	32.56	0.40%	74,572
Aug 19, 2026	32.02	32.53	31.96	32.43	32.43	0.65%	184,174
Aug 18, 2026	32.29	32.39	32.20	32.22	32.22	0.47%	100,664
Aug 17, 2026	32.10	32.29	32.04	32.07	32.07	1.78%	228,391
Aug 14, 2026	31.64	31.65	31.29	31.51	31.51	0.10%	130,485
Aug 13, 2026	31.27	31.84	31.18	31.48	31.48	0.61%	113,231
Aug 12, 2026	31.20	31.43	31.20	31.29	31.29	-0.92%	110,486
Aug 11, 2026	31.64	31.68	31.50	31.58	31.58	-0.47%	76,588
Aug 10, 2026	31.55	31.95	31.53	31.73	31.73	0.32%	144,497
Aug 7, 2026	31.59	31.80	31.56	31.63	31.63	2.23%	81,828