DBOEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.56	35.87	35.52	35.55	35.55	-3.03%	152,101
Nov 5, 2026	36.42	36.88	36.41	36.66	36.66	2.29%	140,246
Nov 4, 2026	35.41	35.84	35.31	35.84	35.84	2.14%	229,867
Nov 3, 2026	35.16	35.26	34.76	35.09	35.09	-0.14%	491,754
Nov 2, 2026	35.35	35.41	35.06	35.14	35.14	-1.62%	128,793
Oct 30, 2026	35.47	35.84	35.33	35.72	35.72	1.65%	116,612
Oct 29, 2026	35.03	35.17	34.97	35.14	35.14	0.66%	126,013
Oct 28, 2026	34.57	34.92	34.57	34.91	34.91	0.61%	108,514
Oct 27, 2026	34.68	34.87	34.62	34.70	34.70	-1.17%	110,608
Oct 26, 2026	34.80	35.14	34.80	35.11	35.11	0.26%	139,234
Oct 23, 2026	34.73	35.14	34.65	35.02	35.02	-1.32%	110,394
Oct 22, 2026	34.90	35.50	34.90	35.49	35.49	2.81%	254,203
Oct 21, 2026	34.16	34.65	34.03	34.52	34.52	-0.03%	705,943
Oct 20, 2026	34.40	34.89	34.40	34.53	34.53	0.73%	334,408
Oct 19, 2026	34.85	34.96	34.28	34.28	34.28	-0.98%	296,149
Oct 16, 2026	34.79	34.84	34.55	34.62	34.62	1.26%	112,337
Oct 15, 2026	34.51	34.63	34.15	34.19	34.19	1.03%	248,304
Oct 14, 2026	33.40	33.87	33.40	33.84	33.84	1.41%	134,303
Oct 13, 2026	33.64	33.64	33.37	33.37	33.37	0.51%	70,954
Oct 12, 2026	33.51	33.64	33.20	33.20	33.20	0.06%	98,456
Oct 9, 2026	33.00	33.21	32.94	33.18	33.18	0.48%	116,898
Oct 8, 2026	32.85	33.02	32.69	33.02	33.02	0.89%	132,882
Oct 7, 2026	32.66	32.80	32.48	32.73	32.73	-1.42%	678,718
Oct 6, 2026	33.08	33.44	33.08	33.20	33.20	2.19%	143,588
Oct 5, 2026	32.06	32.49	32.03	32.49	32.49	0.37%	112,518
Oct 2, 2026	32.68	32.68	32.28	32.37	32.37	0.40%	109,452
Oct 1, 2026	32.24	32.32	32.01	32.24	32.24	-0.25%	197,744
Sep 30, 2026	32.57	32.64	32.30	32.32	32.32	-0.58%	206,690
Sep 29, 2026	32.43	32.57	32.29	32.51	32.51	-0.58%	97,044
Sep 28, 2026	32.65	32.83	32.56	32.70	32.70	0.52%	103,865
Sep 25, 2026	32.41	32.58	32.39	32.53	32.53	1.12%	184,969
Sep 24, 2026	32.26	32.35	32.03	32.17	32.17	0.28%	141,483
Sep 23, 2026	32.20	32.35	32.01	32.08	32.08	0.12%	100,131
Sep 22, 2026	32.11	32.13	31.88	32.04	32.04	-0.03%	78,587
Sep 21, 2026	32.22	32.25	32.00	32.05	32.05	0.53%	106,073
Sep 18, 2026	31.71	32.09	31.66	31.88	31.88	-0.44%	135,925
Sep 17, 2026	31.89	32.10	31.80	32.02	32.02	0.98%	106,127
Sep 16, 2026	31.84	32.05	31.56	31.71	31.71	-0.75%	168,465
Sep 15, 2026	31.89	32.00	31.75	31.95	31.95	-1.57%	147,956
Sep 14, 2026	32.88	32.88	32.38	32.46	32.46	1.60%	99,132
Sep 11, 2026	32.17	32.18	31.89	31.95	31.95	-1.21%	84,933
Sep 10, 2026	32.40	32.53	32.34	32.34	32.34	1.86%	91,592
Sep 9, 2026	31.90	31.96	31.61	31.75	31.75	-1.92%	87,938
Sep 8, 2026	32.45	32.62	32.20	32.37	32.37	-0.83%	128,566
Sep 4, 2026	32.61	32.71	32.49	32.64	32.64	-0.88%	77,260
Sep 3, 2026	32.72	33.14	32.72	32.93	32.93	1.98%	158,408
Sep 2, 2026	32.49	32.58	32.17	32.29	32.29	-1.49%	104,472
Sep 1, 2026	33.21	33.26	32.77	32.78	32.78	-1.86%	128,391
Aug 31, 2026	33.37	33.48	33.25	33.40	33.40	-1.24%	219,890
Aug 28, 2026	33.76	33.91	33.73	33.82	33.82	0.68%	2,600,926