DBOEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	28.55	28.91	28.55	28.81	28.81	-0.24%	155,448
May 28, 2026	29.19	29.22	28.83	28.88	28.88	-1.16%	135,197
May 27, 2026	29.01	29.31	29.01	29.22	29.22	-0.88%	117,365
May 26, 2026	29.50	29.60	29.39	29.48	29.48	-0.61%	102,071
May 22, 2026	29.88	29.98	29.61	29.66	29.66	-1.26%	272,622
May 21, 2026	29.89	30.07	29.78	30.04	30.04	0.70%	136,118
May 20, 2026	29.76	30.01	29.60	29.83	29.83	0.34%	136,395
May 19, 2026	30.00	30.04	29.73	29.73	29.73	-0.23%	148,700
May 18, 2026	29.21	29.80	29.21	29.80	29.80	5.37%	158,978
May 15, 2026	28.33	28.45	28.27	28.28	28.28	0.27%	241,748
May 14, 2026	28.64	28.85	28.45	28.50	28.21	-0.56%	213,150
May 13, 2026	28.96	28.96	28.50	28.66	28.36	-1.65%	123,780
May 12, 2026	29.31	29.36	29.11	29.14	28.84	0.03%	171,928
May 11, 2026	28.89	29.22	28.88	29.13	28.83	1.78%	146,876
May 8, 2026	28.75	28.79	28.51	28.62	28.32	-1.14%	132,585
May 7, 2026	29.09	29.17	28.92	28.95	28.65	-2.23%	120,901
May 6, 2026	29.83	29.87	29.57	29.61	29.30	-1.56%	460,989
May 5, 2026	30.56	30.56	29.94	30.08	29.77	-1.41%	497,428
May 4, 2026	30.51	30.79	30.48	30.51	30.19	-0.52%	129,351
May 1, 2026	30.69	30.88	30.62	30.67	30.35	0.05%	86,222
Apr 30, 2026	30.42	30.71	30.34	30.66	30.34	-0.66%	148,628
Apr 29, 2026	30.83	30.99	30.68	30.86	30.54	-1.37%	133,539
Apr 28, 2026	31.18	31.36	30.93	31.29	30.97	0.26%	353,553
Apr 27, 2026	31.25	31.44	31.05	31.21	30.89	-0.19%	174,373
Apr 24, 2026	31.07	31.29	31.03	31.27	30.95	1.20%	92,748
Apr 23, 2026	30.82	31.04	30.65	30.90	30.58	-0.16%	119,010
Apr 22, 2026	31.02	31.11	30.89	30.95	30.63	-0.10%	159,015
Apr 21, 2026	31.18	31.22	30.92	30.98	30.66	-0.45%	127,617
Apr 20, 2026	30.91	31.26	30.91	31.12	30.80	1.34%	127,677
Apr 17, 2026	30.94	30.94	30.62	30.71	30.39	0.72%	114,207
Apr 16, 2026	30.30	30.62	30.28	30.49	30.17	1.19%	114,746
Apr 15, 2026	30.13	30.32	30.07	30.13	29.82	1.01%	270,217
Apr 14, 2026	29.67	29.96	29.67	29.83	29.52	-0.83%	149,571
Apr 13, 2026	29.46	30.08	29.41	30.08	29.77	1.76%	178,938
Apr 10, 2026	29.75	29.79	29.48	29.56	29.25	-0.61%	120,515
Apr 9, 2026	29.88	29.93	29.48	29.74	29.43	0.57%	261,140
Apr 8, 2026	29.36	29.72	29.31	29.57	29.26	-0.97%	474,650
Apr 7, 2026	29.71	29.96	29.65	29.86	29.55	0.50%	354,215
Apr 6, 2026	29.50	30.00	29.50	29.71	29.40	0.64%	147,978
Apr 2, 2026	29.06	29.53	29.03	29.52	29.21	1.72%	617,458
Apr 1, 2026	28.98	29.16	28.75	29.02	28.72	-0.34%	185,895
Mar 31, 2026	28.71	29.21	28.61	29.12	28.82	3.70%	332,131
Mar 30, 2026	27.55	28.53	27.55	28.08	27.79	2.48%	1,028,688
Mar 27, 2026	27.49	27.58	27.28	27.40	27.12	0.13%	266,220
Mar 26, 2026	27.19	27.54	27.18	27.37	27.08	-0.89%	279,104
Mar 25, 2026	28.09	28.16	27.50	27.61	27.32	-1.22%	594,258
Mar 24, 2026	27.78	27.99	27.65	27.95	27.66	0.14%	365,105
Mar 23, 2026	28.16	28.41	27.70	27.91	27.62	-0.46%	388,327
Mar 20, 2026	28.54	28.58	27.97	28.04	27.75	-2.91%	236,204
Mar 19, 2026	28.50	29.07	28.49	28.88	28.58	1.80%	490,084