Skip to main content
logo
Deutsche Börse AG (DBOEY)
OTCMKTS · Delayed Price · Currency is USD
31.11
+0.40 (1.30%)
Apr 20, 2026, 1:49 PM EST

DBOEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202630.9131.2630.9131.12-1.34%6,795
Apr 17, 202630.9430.9430.6230.7130.710.72%114,207
Apr 16, 202630.3030.6230.2830.4930.491.19%114,746
Apr 15, 202630.1330.3230.0730.1330.131.01%270,217
Apr 14, 202629.6729.9629.6729.8329.83-0.83%149,571
Apr 13, 202629.4630.0829.4130.0830.081.76%178,938
Apr 10, 202629.7529.7929.4829.5629.56-0.61%120,515
Apr 9, 202629.8829.9329.4829.7429.740.57%261,140
Apr 8, 202629.3629.7229.3129.5729.57-0.97%474,650
Apr 7, 202629.7129.9629.6529.8629.860.50%354,215
Apr 6, 202629.5030.0029.5029.7129.710.64%147,978
Apr 2, 202629.0629.5329.0329.5229.521.72%617,458
Apr 1, 202628.9829.1628.7529.0229.02-0.34%185,895
Mar 31, 202628.7129.2128.6129.1229.123.70%332,131
Mar 30, 202627.5528.5327.5528.0828.082.48%1,028,688
Mar 27, 202627.4927.5827.2827.4027.400.13%266,220
Mar 26, 202627.1927.5427.1827.3727.37-0.89%279,104
Mar 25, 202628.0928.1627.5027.6127.61-1.22%594,258
Mar 24, 202627.7827.9927.6527.9527.950.14%365,105
Mar 23, 202628.1628.4127.7027.9127.91-0.46%388,327
Mar 20, 202628.5428.5827.9728.0428.04-2.91%236,204
Mar 19, 202628.5029.0728.4928.8828.881.80%490,084
Mar 18, 202628.8328.8428.3628.3728.37-1.66%260,766
Mar 17, 202628.4328.9528.4328.8528.851.16%194,494
Mar 16, 202627.9528.5927.9528.5228.522.77%628,235
Mar 13, 202628.0328.2527.6927.7527.750.29%273,433
Mar 12, 202627.5227.8927.5027.6727.670.99%295,222
Mar 11, 202627.5827.6327.1827.4027.40-2.07%293,226
Mar 10, 202628.2428.2427.5427.9827.98-1.10%1,097,703
Mar 9, 202628.0628.5127.8528.2928.290.35%435,635
Mar 6, 202627.8728.2227.6928.1928.190.61%185,940
Mar 5, 202626.9628.2926.9628.0228.02-0.14%502,955
Mar 4, 202627.8428.1727.7928.0628.060.72%799,126
Mar 3, 202627.4327.9827.3427.8627.862.28%850,921
Mar 2, 202627.6227.6627.2027.2427.24-0.40%198,822
Feb 27, 202627.3927.5927.1827.3527.352.47%247,367
Feb 26, 202626.3626.6926.3626.6926.693.29%406,560
Feb 25, 202625.7925.9325.6825.8425.84-0.62%397,990
Feb 24, 202625.9726.1425.9026.0026.000.54%282,158
Feb 23, 202625.9126.0025.7625.8625.860.27%278,533
Feb 20, 202625.5725.8925.5325.7925.791.58%214,676
Feb 19, 202625.3425.5525.2525.3925.39-0.47%196,985
Feb 18, 202625.5725.7925.4725.5125.51-0.27%268,906
Feb 17, 202625.4125.6225.2625.5825.58-1.24%431,588
Feb 13, 202626.0526.0725.7925.9025.904.69%305,069
Feb 12, 202624.7724.8624.6124.7424.742.57%546,316
Feb 11, 202624.2824.4223.2524.1224.12-3.17%518,464
Feb 10, 202624.9325.1524.8724.9124.91-1.07%414,351
Feb 9, 202625.1125.2225.0825.1825.18-1.06%403,546
Feb 6, 202625.1625.5125.1425.4525.451.39%2,626,568