DBOEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	28.75	28.79	28.51	28.62	28.62	-1.14%	132,585
May 7, 2026	29.09	29.17	28.92	28.95	28.95	-2.23%	120,901
May 6, 2026	29.83	29.87	29.57	29.61	29.61	-1.56%	460,989
May 5, 2026	30.56	30.56	29.94	30.08	30.08	-1.41%	497,428
May 4, 2026	30.51	30.79	30.48	30.51	30.51	-0.52%	129,351
May 1, 2026	30.69	30.88	30.62	30.67	30.67	0.05%	86,222
Apr 30, 2026	30.42	30.71	30.34	30.66	30.66	-0.66%	148,628
Apr 29, 2026	30.83	30.99	30.68	30.86	30.86	-1.37%	133,539
Apr 28, 2026	31.18	31.36	30.93	31.29	31.29	0.26%	353,553
Apr 27, 2026	31.25	31.44	31.05	31.21	31.21	-0.19%	174,373
Apr 24, 2026	31.07	31.29	31.03	31.27	31.27	1.20%	92,748
Apr 23, 2026	30.82	31.04	30.65	30.90	30.90	-0.16%	119,010
Apr 22, 2026	31.02	31.11	30.89	30.95	30.95	-0.10%	159,015
Apr 21, 2026	31.18	31.22	30.92	30.98	30.98	-0.45%	127,617
Apr 20, 2026	30.91	31.26	30.91	31.12	31.12	1.34%	127,677
Apr 17, 2026	30.94	30.94	30.62	30.71	30.71	0.72%	114,207
Apr 16, 2026	30.30	30.62	30.28	30.49	30.49	1.19%	114,746
Apr 15, 2026	30.13	30.32	30.07	30.13	30.13	1.01%	270,217
Apr 14, 2026	29.67	29.96	29.67	29.83	29.83	-0.83%	149,571
Apr 13, 2026	29.46	30.08	29.41	30.08	30.08	1.76%	178,938
Apr 10, 2026	29.75	29.79	29.48	29.56	29.56	-0.61%	120,515
Apr 9, 2026	29.88	29.93	29.48	29.74	29.74	0.57%	261,140
Apr 8, 2026	29.36	29.72	29.31	29.57	29.57	-0.97%	474,650
Apr 7, 2026	29.71	29.96	29.65	29.86	29.86	0.50%	354,215
Apr 6, 2026	29.50	30.00	29.50	29.71	29.71	0.64%	147,978
Apr 2, 2026	29.06	29.53	29.03	29.52	29.52	1.72%	617,458
Apr 1, 2026	28.98	29.16	28.75	29.02	29.02	-0.34%	185,895
Mar 31, 2026	28.71	29.21	28.61	29.12	29.12	3.70%	332,131
Mar 30, 2026	27.55	28.53	27.55	28.08	28.08	2.48%	1,028,688
Mar 27, 2026	27.49	27.58	27.28	27.40	27.40	0.13%	266,220
Mar 26, 2026	27.19	27.54	27.18	27.37	27.37	-0.89%	279,104
Mar 25, 2026	28.09	28.16	27.50	27.61	27.61	-1.22%	594,258
Mar 24, 2026	27.78	27.99	27.65	27.95	27.95	0.14%	365,105
Mar 23, 2026	28.16	28.41	27.70	27.91	27.91	-0.46%	388,327
Mar 20, 2026	28.54	28.58	27.97	28.04	28.04	-2.91%	236,204
Mar 19, 2026	28.50	29.07	28.49	28.88	28.88	1.80%	490,084
Mar 18, 2026	28.83	28.84	28.36	28.37	28.37	-1.66%	260,766
Mar 17, 2026	28.43	28.95	28.43	28.85	28.85	1.16%	194,494
Mar 16, 2026	27.95	28.59	27.95	28.52	28.52	2.77%	628,235
Mar 13, 2026	28.03	28.25	27.69	27.75	27.75	0.29%	273,433
Mar 12, 2026	27.52	27.89	27.50	27.67	27.67	0.99%	295,222
Mar 11, 2026	27.58	27.63	27.18	27.40	27.40	-2.07%	293,226
Mar 10, 2026	28.24	28.24	27.54	27.98	27.98	-1.10%	1,097,703
Mar 9, 2026	28.06	28.51	27.85	28.29	28.29	0.35%	435,635
Mar 6, 2026	27.87	28.22	27.69	28.19	28.19	0.61%	185,940
Mar 5, 2026	26.96	28.29	26.96	28.02	28.02	-0.14%	502,955
Mar 4, 2026	27.84	28.17	27.79	28.06	28.06	0.72%	799,126
Mar 3, 2026	27.43	27.98	27.34	27.86	27.86	2.28%	850,921
Mar 2, 2026	27.62	27.66	27.20	27.24	27.24	-0.40%	198,822
Feb 27, 2026	27.39	27.59	27.18	27.35	27.35	2.47%	247,367