DBOEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	30.39	30.40	30.33	30.36	-	-1.62%	4,056
Jul 29, 2026	30.48	31.08	30.48	30.86	30.86	1.85%	288,659
Jul 28, 2026	29.94	30.39	29.94	30.30	30.30	1.13%	149,102
Jul 27, 2026	29.61	29.97	29.61	29.96	29.96	2.24%	104,842
Jul 24, 2026	29.24	29.40	29.09	29.30	29.30	2.03%	114,488
Jul 23, 2026	28.50	28.90	28.47	28.72	28.72	-0.91%	127,987
Jul 22, 2026	28.84	29.49	28.68	28.99	28.99	0.85%	89,796
Jul 21, 2026	28.62	28.81	28.58	28.74	28.74	-1.17%	103,692
Jul 20, 2026	29.06	29.12	28.96	29.08	29.08	-0.82%	103,473
Jul 17, 2026	29.56	29.60	29.25	29.32	29.32	-1.64%	132,460
Jul 16, 2026	29.40	29.83	29.35	29.81	29.81	0.64%	2,258,419
Jul 15, 2026	29.24	29.69	29.24	29.62	29.62	1.26%	722,999
Jul 14, 2026	28.83	29.26	28.83	29.25	29.25	0.55%	543,042
Jul 13, 2026	29.01	29.20	28.95	29.09	29.09	2.50%	1,718,082
Jul 10, 2026	28.68	28.68	28.38	28.38	28.38	-1.18%	107,697
Jul 9, 2026	28.63	28.87	28.62	28.72	28.72	-1.27%	122,268
Jul 8, 2026	29.19	29.23	29.03	29.09	29.09	-1.62%	152,228
Jul 7, 2026	29.62	29.69	29.49	29.57	29.57	1.58%	116,156
Jul 6, 2026	29.12	29.12	28.89	29.11	29.11	3.23%	183,090
Jul 2, 2026	27.87	28.20	27.85	28.20	28.20	4.06%	3,236,797
Jul 1, 2026	27.04	27.32	27.03	27.10	27.10	-0.18%	3,830,117
Jun 30, 2026	27.08	27.24	27.00	27.15	27.15	-0.04%	248,903
Jun 29, 2026	27.20	27.34	27.14	27.16	27.16	0.46%	350,289
Jun 26, 2026	27.15	27.29	27.01	27.04	27.04	-0.83%	320,367
Jun 25, 2026	27.42	27.58	27.21	27.26	27.26	-1.77%	304,665
Jun 24, 2026	27.65	27.84	27.58	27.75	27.75	-1.39%	244,071
Jun 23, 2026	28.09	28.18	28.00	28.14	28.14	1.30%	240,008
Jun 22, 2026	27.65	27.88	27.65	27.78	27.78	-0.16%	312,461
Jun 18, 2026	27.59	27.85	27.57	27.83	27.83	-1.82%	262,418
Jun 17, 2026	28.46	28.63	28.20	28.34	28.34	-1.60%	244,473
Jun 16, 2026	28.85	28.92	28.34	28.80	28.80	0.63%	1,920,772
Jun 15, 2026	28.77	28.97	28.62	28.62	28.62	-0.59%	252,879
Jun 12, 2026	28.48	28.90	28.42	28.79	28.79	0.95%	140,289
Jun 11, 2026	28.39	28.57	28.13	28.52	28.52	0.49%	184,203
Jun 10, 2026	28.32	28.59	28.29	28.38	28.38	0.25%	122,650
Jun 9, 2026	28.14	28.37	28.14	28.31	28.31	0.46%	194,230
Jun 8, 2026	28.28	28.29	27.89	28.18	28.18	-0.39%	219,094
Jun 5, 2026	28.81	28.84	28.24	28.29	28.29	-0.46%	284,484
Jun 4, 2026	28.66	28.78	28.39	28.42	28.42	1.83%	175,818
Jun 3, 2026	28.07	28.23	27.87	27.91	27.91	-0.82%	158,558
Jun 2, 2026	28.68	28.73	27.94	28.14	28.14	-2.38%	208,952
Jun 1, 2026	28.73	28.88	28.65	28.83	28.83	0.05%	129,771
May 29, 2026	28.55	28.91	28.55	28.81	28.81	-0.24%	155,448
May 28, 2026	29.19	29.22	28.83	28.88	28.88	-1.16%	135,197
May 27, 2026	29.01	29.31	29.01	29.22	29.22	-0.88%	117,365
May 26, 2026	29.50	29.60	29.39	29.48	29.48	-0.61%	102,071
May 22, 2026	29.88	29.98	29.61	29.66	29.66	-1.26%	272,622
May 21, 2026	29.89	30.07	29.78	30.04	30.04	0.70%	136,118
May 20, 2026	29.76	30.01	29.60	29.83	29.83	0.34%	136,395
May 19, 2026	30.00	30.04	29.73	29.73	29.73	-0.23%	148,700