Diablo Resources Limited (DBORF)
OTCMKTS · Delayed Price · Currency is USD
0.0135
0.00 (0.00%)
At close: May 28, 2026
DBORF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.05% | 744 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.43% | 300 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.25% | 300 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.02% | 30,000 |
| Mar 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.27% | 40,000 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.81% | 50,000 |
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.71% | 25,000 |
| Jan 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.64% | 150,000 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.59% | 255 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.37% | 20,000 |