DBOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.55	0.55	0.52	0.55	0.55	0.29%	209,549
Mar 26, 2026	0.54	0.56	0.54	0.54	0.54	-2.77%	102,175
Mar 25, 2026	0.58	0.58	0.55	0.56	0.56	-2.71%	51,000
Mar 24, 2026	0.55	0.58	0.54	0.58	0.58	9.42%	108,653
Mar 23, 2026	0.52	0.53	0.52	0.53	0.53	6.77%	170,200
Mar 20, 2026	0.51	0.51	0.48	0.49	0.49	-3.49%	93,050
Mar 19, 2026	0.51	0.51	0.50	0.51	0.51	-1.92%	42,300
Mar 18, 2026	0.57	0.57	0.51	0.52	0.52	-4.17%	38,802
Mar 17, 2026	0.49	0.54	0.49	0.54	0.54	8.54%	160,200
Mar 16, 2026	0.51	0.51	0.49	0.50	0.50	-2.13%	115,285
Mar 13, 2026	0.52	0.53	0.50	0.51	0.51	-3.24%	55,650
Mar 12, 2026	0.52	0.53	0.52	0.53	0.53	0.04%	39,460
Mar 11, 2026	0.53	0.55	0.52	0.53	0.53	-1.91%	287,133
Mar 10, 2026	0.55	0.56	0.53	0.54	0.54	-1.99%	371,820
Mar 9, 2026	0.52	0.55	0.52	0.55	0.55	1.63%	30,450
Mar 6, 2026	0.53	0.54	0.53	0.54	0.54	0.20%	122,017
Mar 5, 2026	0.55	0.55	0.54	0.54	0.54	-3.97%	139,805
Mar 4, 2026	0.56	0.57	0.56	0.56	0.56	0.12%	107,250
Mar 3, 2026	0.53	0.56	0.52	0.56	0.56	3.81%	152,335
Mar 2, 2026	0.58	0.58	0.54	0.54	0.54	-5.26%	217,710
Feb 27, 2026	0.55	0.57	0.55	0.57	0.57	3.20%	58,116
Feb 26, 2026	0.53	0.56	0.53	0.55	0.55	1.06%	342,863
Feb 25, 2026	0.51	0.55	0.51	0.55	0.55	3.46%	180,557
Feb 24, 2026	0.53	0.54	0.53	0.53	0.53	1.44%	144,000
Feb 23, 2026	0.53	0.55	0.50	0.52	0.52	-5.14%	223,274
Feb 20, 2026	0.54	0.56	0.54	0.55	0.55	0.11%	624,008
Feb 19, 2026	0.57	0.57	0.55	0.55	0.55	-4.13%	256,075
Feb 18, 2026	0.58	0.58	0.55	0.57	0.57	-1.58%	143,200
Feb 17, 2026	0.59	0.59	0.57	0.58	0.58	0.78%	13,821
Feb 13, 2026	0.57	0.59	0.57	0.58	0.58	0.31%	123,840
Feb 12, 2026	0.59	0.59	0.55	0.57	0.57	-3.00%	386,410
Feb 11, 2026	0.63	0.63	0.55	0.59	0.59	-6.53%	1,037,272
Feb 10, 2026	0.62	0.65	0.62	0.63	0.63	-1.77%	123,152
Feb 9, 2026	0.63	0.65	0.63	0.65	0.65	2.06%	102,820
Feb 6, 2026	0.63	0.64	0.63	0.63	0.63	-0.22%	246,075
Feb 5, 2026	0.64	0.65	0.63	0.63	0.63	2.42%	114,034
Feb 4, 2026	0.59	0.62	0.59	0.62	0.62	5.90%	6,500
Feb 3, 2026	0.60	0.62	0.58	0.58	0.58	-3.42%	68,489
Feb 2, 2026	0.59	0.61	0.59	0.61	0.61	0.33%	59,058
Jan 30, 2026	0.61	0.61	0.60	0.60	0.60	-1.15%	44,005
Jan 29, 2026	0.62	0.63	0.60	0.61	0.61	-3.17%	32,367
Jan 28, 2026	0.62	0.63	0.61	0.63	0.63	2.19%	17,045
Jan 27, 2026	0.60	0.62	0.60	0.62	0.62	0.10%	68,604
Jan 26, 2026	0.60	0.62	0.60	0.62	0.62	0.87%	48,167
Jan 23, 2026	0.62	0.63	0.60	0.61	0.61	-1.52%	194,775
Jan 22, 2026	0.61	0.63	0.61	0.62	0.62	3.33%	166,185
Jan 21, 2026	0.57	0.60	0.56	0.60	0.60	6.38%	316,667
Jan 20, 2026	0.57	0.60	0.56	0.56	0.56	-5.19%	76,537
Jan 16, 2026	0.56	0.59	0.54	0.59	0.59	2.32%	404,491
Jan 15, 2026	0.58	0.58	0.57	0.58	0.58	0.24%	58,649