DBOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.89	0.91	0.89	0.91	0.91	0.18%	133,086
Aug 10, 2026	0.92	0.93	0.91	0.91	0.91	-0.45%	61,060
Aug 7, 2026	0.95	0.95	0.91	0.91	0.91	-0.74%	190,748
Aug 6, 2026	0.92	0.92	0.91	0.92	0.92	-0.33%	96,605
Aug 5, 2026	0.93	0.93	0.92	0.92	0.92	0.65%	52,362
Aug 4, 2026	0.95	0.95	0.90	0.92	0.92	-2.45%	262,538
Aug 3, 2026	0.89	0.97	0.88	0.94	0.94	6.52%	131,849
Jul 31, 2026	0.89	0.90	0.86	0.88	0.88	-1.64%	427,906
Jul 30, 2026	0.89	0.91	0.89	0.90	0.90	0.75%	202,470
Jul 29, 2026	0.90	0.90	0.87	0.89	0.89	-0.09%	65,218
Jul 28, 2026	0.89	0.90	0.87	0.89	0.89	1.18%	87,615
Jul 27, 2026	0.87	0.89	0.86	0.88	0.88	4.11%	97,399
Jul 24, 2026	0.83	0.87	0.83	0.85	0.85	7.29%	251,249
Jul 23, 2026	0.80	0.80	0.77	0.79	0.79	-1.66%	16,100
Jul 22, 2026	0.84	0.84	0.80	0.80	0.80	-4.76%	157,991
Jul 21, 2026	0.83	0.84	0.81	0.84	0.84	2.70%	95,301
Jul 20, 2026	0.80	0.83	0.79	0.82	0.82	2.31%	426,800
Jul 17, 2026	0.79	0.81	0.78	0.80	0.80	-0.56%	45,775
Jul 16, 2026	0.79	0.81	0.75	0.81	0.81	0.75%	157,420
Jul 15, 2026	0.77	0.80	0.77	0.80	0.80	2.60%	146,800
Jul 14, 2026	0.76	0.78	0.75	0.78	0.78	3.96%	68,225
Jul 13, 2026	0.79	0.79	0.75	0.75	0.75	-5.24%	108,785
Jul 10, 2026	0.80	0.80	0.79	0.79	0.79	2.78%	23,500
Jul 9, 2026	0.77	0.78	0.75	0.77	0.77	-1.03%	1,229,783
Jul 8, 2026	0.80	0.80	0.77	0.78	0.78	-3.16%	128,430
Jul 7, 2026	0.83	0.86	0.80	0.80	0.80	-4.34%	212,295
Jul 6, 2026	0.86	0.86	0.83	0.84	0.84	-0.51%	89,305
Jul 2, 2026	0.91	0.91	0.84	0.84	0.84	-3.93%	169,474
Jul 1, 2026	0.89	0.90	0.87	0.88	0.88	-2.05%	105,193
Jun 30, 2026	0.84	0.90	0.84	0.90	0.90	7.66%	123,041
Jun 29, 2026	0.83	0.84	0.81	0.83	0.83	0.03%	227,318
Jun 26, 2026	0.85	0.85	0.83	0.83	0.83	-2.89%	37,142
Jun 25, 2026	0.85	0.88	0.84	0.86	0.86	4.84%	149,530
Jun 24, 2026	0.81	0.82	0.81	0.82	0.82	-0.23%	145,240
Jun 23, 2026	0.83	0.83	0.81	0.82	0.82	-0.61%	329,398
Jun 22, 2026	0.82	0.83	0.80	0.83	0.83	-	296,273
Jun 18, 2026	0.83	0.84	0.83	0.83	0.83	-0.73%	154,200
Jun 17, 2026	0.81	0.84	0.81	0.83	0.83	4.33%	383,010
Jun 16, 2026	0.78	0.81	0.78	0.80	0.80	1.80%	249,630
Jun 15, 2026	0.82	0.84	0.77	0.78	0.78	-3.99%	477,620
Jun 12, 2026	0.81	0.83	0.81	0.82	0.82	1.87%	711,971
Jun 11, 2026	0.74	0.80	0.70	0.80	0.80	9.36%	1,201,837
Jun 10, 2026	0.73	0.74	0.71	0.73	0.73	1.45%	212,821
Jun 9, 2026	0.71	0.73	0.69	0.72	0.72	3.01%	620,934
Jun 8, 2026	0.67	0.70	0.67	0.70	0.70	7.25%	451,764
Jun 5, 2026	0.67	0.67	0.65	0.65	0.65	-2.59%	112,910
Jun 4, 2026	0.73	0.73	0.67	0.67	0.67	-1.47%	80,183
Jun 3, 2026	0.64	0.73	0.64	0.68	0.68	6.55%	463,886
Jun 2, 2026	0.63	0.66	0.63	0.64	0.64	-1.82%	198,995
Jun 1, 2026	0.60	0.65	0.60	0.65	0.65	9.30%	196,580