DBOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.74	0.79	0.74	0.77	0.77	5.66%	136,187
Sep 24, 2026	0.75	0.75	0.73	0.73	0.73	-0.66%	65,005
Sep 23, 2026	0.90	0.90	0.73	0.73	0.73	-2.02%	188,523
Sep 22, 2026	0.75	0.77	0.75	0.75	0.75	1.35%	209,796
Sep 21, 2026	0.76	0.76	0.73	0.74	0.74	-1.46%	260,270
Sep 18, 2026	0.77	0.78	0.75	0.75	0.75	-1.77%	73,329
Sep 17, 2026	0.78	0.78	0.76	0.76	0.76	-1.58%	72,482
Sep 16, 2026	0.75	0.79	0.75	0.78	0.78	3.28%	99,900
Sep 15, 2026	0.77	0.77	0.73	0.75	0.75	-2.36%	185,461
Sep 14, 2026	0.78	0.78	0.76	0.77	0.77	0.68%	43,234
Sep 11, 2026	0.77	0.77	0.76	0.77	0.77	-1.14%	68,260
Sep 10, 2026	0.78	0.79	0.77	0.77	0.77	0.49%	58,914
Sep 9, 2026	0.79	0.80	0.77	0.77	0.77	-4.53%	158,161
Sep 8, 2026	0.81	0.87	0.78	0.81	0.81	-0.09%	329,724
Sep 4, 2026	0.80	0.82	0.80	0.81	0.81	0.93%	103,246
Sep 3, 2026	0.81	0.81	0.80	0.80	0.80	0.83%	145,979
Sep 2, 2026	0.80	0.81	0.79	0.79	0.79	0.55%	131,628
Sep 1, 2026	0.80	0.80	0.79	0.79	0.79	-2.41%	52,314
Aug 31, 2026	0.81	0.82	0.80	0.81	0.81	0.43%	109,875
Aug 28, 2026	0.79	0.82	0.79	0.81	0.81	0.63%	130,007
Aug 27, 2026	0.81	0.81	0.80	0.80	0.80	-0.45%	103,550
Aug 26, 2026	0.81	0.81	0.80	0.80	0.80	-1.70%	14,778
Aug 25, 2026	0.81	0.82	0.80	0.82	0.82	0.68%	95,756
Aug 24, 2026	0.82	0.83	0.80	0.81	0.81	-2.17%	67,070
Aug 21, 2026	0.82	0.84	0.80	0.83	0.83	2.55%	372,545
Aug 20, 2026	0.79	0.83	0.79	0.81	0.81	-0.47%	217,277
Aug 19, 2026	0.82	0.82	0.78	0.81	0.81	1.13%	136,312
Aug 18, 2026	0.77	0.82	0.77	0.80	0.80	0.39%	267,132
Aug 17, 2026	0.83	0.83	0.80	0.80	0.80	-3.96%	125,193
Aug 14, 2026	0.85	0.86	0.81	0.83	0.83	-4.60%	340,103
Aug 13, 2026	0.87	0.95	0.86	0.87	0.87	5.71%	279,279
Aug 12, 2026	0.86	0.91	0.80	0.83	0.83	-9.19%	406,798
Aug 11, 2026	0.89	0.91	0.89	0.91	0.91	0.18%	133,086
Aug 10, 2026	0.92	0.93	0.91	0.91	0.91	-0.45%	61,060
Aug 7, 2026	0.95	0.95	0.91	0.91	0.91	-0.74%	190,748
Aug 6, 2026	0.92	0.92	0.91	0.92	0.92	-0.33%	96,605
Aug 5, 2026	0.93	0.93	0.92	0.92	0.92	0.65%	52,362
Aug 4, 2026	0.95	0.95	0.90	0.92	0.92	-2.45%	262,538
Aug 3, 2026	0.89	0.97	0.88	0.94	0.94	6.52%	131,849
Jul 31, 2026	0.89	0.90	0.86	0.88	0.88	-1.64%	427,906
Jul 30, 2026	0.89	0.91	0.89	0.90	0.90	0.75%	202,470
Jul 29, 2026	0.90	0.90	0.87	0.89	0.89	-0.09%	65,218
Jul 28, 2026	0.89	0.90	0.87	0.89	0.89	1.18%	87,615
Jul 27, 2026	0.87	0.89	0.86	0.88	0.88	4.11%	97,399
Jul 24, 2026	0.83	0.87	0.83	0.85	0.85	7.29%	251,249
Jul 23, 2026	0.80	0.80	0.77	0.79	0.79	-1.66%	16,100
Jul 22, 2026	0.84	0.84	0.80	0.80	0.80	-4.76%	157,991
Jul 21, 2026	0.83	0.84	0.81	0.84	0.84	2.70%	95,301
Jul 20, 2026	0.80	0.83	0.79	0.82	0.82	2.31%	426,800
Jul 17, 2026	0.79	0.81	0.78	0.80	0.80	-0.56%	45,775