DBOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.85	0.85	0.83	0.83	0.83	-2.89%	37,142
Jun 25, 2026	0.85	0.88	0.84	0.86	0.86	4.84%	149,530
Jun 24, 2026	0.81	0.82	0.81	0.82	0.82	-0.23%	145,240
Jun 23, 2026	0.83	0.83	0.81	0.82	0.82	-0.61%	329,398
Jun 22, 2026	0.82	0.83	0.80	0.83	0.83	-	296,273
Jun 18, 2026	0.83	0.84	0.83	0.83	0.83	-0.73%	154,200
Jun 17, 2026	0.81	0.84	0.81	0.83	0.83	4.33%	383,010
Jun 16, 2026	0.78	0.81	0.78	0.80	0.80	1.80%	249,630
Jun 15, 2026	0.82	0.84	0.77	0.78	0.78	-3.99%	477,620
Jun 12, 2026	0.81	0.83	0.81	0.82	0.82	1.87%	711,971
Jun 11, 2026	0.74	0.80	0.70	0.80	0.80	9.36%	1,201,837
Jun 10, 2026	0.73	0.74	0.71	0.73	0.73	1.45%	212,821
Jun 9, 2026	0.71	0.73	0.69	0.72	0.72	3.01%	620,934
Jun 8, 2026	0.67	0.70	0.67	0.70	0.70	7.25%	451,764
Jun 5, 2026	0.67	0.67	0.65	0.65	0.65	-2.59%	112,910
Jun 4, 2026	0.73	0.73	0.67	0.67	0.67	-1.47%	80,183
Jun 3, 2026	0.64	0.73	0.64	0.68	0.68	6.55%	463,886
Jun 2, 2026	0.63	0.66	0.63	0.64	0.64	-1.82%	198,995
Jun 1, 2026	0.60	0.65	0.60	0.65	0.65	9.30%	196,580
May 29, 2026	0.60	0.61	0.58	0.59	0.59	0.11%	50,573
May 28, 2026	0.60	0.60	0.58	0.59	0.59	-1.84%	107,375
May 27, 2026	0.61	0.61	0.59	0.61	0.61	2.45%	79,400
May 26, 2026	0.61	0.61	0.58	0.59	0.59	-3.63%	126,867
May 22, 2026	0.61	0.63	0.61	0.61	0.61	-0.45%	65,187
May 21, 2026	0.62	0.62	0.61	0.62	0.62	-1.09%	93,813
May 20, 2026	0.62	0.63	0.61	0.62	0.62	-3.87%	83,021
May 19, 2026	0.65	0.65	0.65	0.65	0.65	-0.13%	35,820
May 18, 2026	0.64	0.65	0.64	0.65	0.65	-	6,900
May 15, 2026	0.65	0.65	0.65	0.65	0.65	-1.08%	7,200
May 14, 2026	0.66	0.66	0.65	0.66	0.66	-0.57%	99,120
May 13, 2026	0.65	0.66	0.64	0.66	0.66	4.98%	26,683
May 12, 2026	0.64	0.64	0.63	0.63	0.63	-2.36%	141,156
May 11, 2026	0.66	0.66	0.64	0.64	0.64	-2.55%	57,545
May 8, 2026	0.66	0.67	0.65	0.66	0.66	-0.70%	43,897
May 7, 2026	0.67	0.67	0.66	0.66	0.66	1.29%	9,396
May 6, 2026	0.65	0.66	0.64	0.66	0.66	1.09%	32,702
May 5, 2026	0.68	0.69	0.65	0.65	0.65	-3.88%	48,945
May 4, 2026	0.68	0.69	0.65	0.68	0.68	5.96%	163,220
May 1, 2026	0.63	0.64	0.62	0.64	0.64	6.19%	17,947
Apr 30, 2026	0.61	0.61	0.60	0.60	0.60	1.96%	7,000
Apr 29, 2026	0.60	0.60	0.58	0.59	0.59	-2.73%	211,563
Apr 28, 2026	0.61	0.62	0.59	0.61	0.61	-2.11%	112,800
Apr 27, 2026	0.59	0.63	0.59	0.62	0.62	0.45%	111,664
Apr 24, 2026	0.63	0.63	0.60	0.62	0.62	-0.50%	90,599
Apr 23, 2026	0.60	0.62	0.60	0.62	0.62	3.08%	137,575
Apr 22, 2026	0.61	0.61	0.60	0.60	0.60	-1.30%	47,523
Apr 21, 2026	0.62	0.62	0.61	0.61	0.61	0.50%	6,810
Apr 20, 2026	0.62	0.63	0.59	0.60	0.60	-2.20%	15,590
Apr 17, 2026	0.60	0.62	0.60	0.62	0.62	2.40%	82,581
Apr 16, 2026	0.61	0.62	0.60	0.60	0.60	1.01%	86,780