DBOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.63	0.66	0.63	0.64	0.64	-1.82%	198,995
Jun 1, 2026	0.60	0.65	0.60	0.65	0.65	9.30%	196,580
May 29, 2026	0.60	0.61	0.58	0.59	0.59	0.11%	50,573
May 28, 2026	0.60	0.60	0.58	0.59	0.59	-1.84%	107,375
May 27, 2026	0.61	0.61	0.59	0.61	0.61	2.45%	79,400
May 26, 2026	0.61	0.61	0.58	0.59	0.59	-3.63%	126,867
May 22, 2026	0.61	0.63	0.61	0.61	0.61	-0.45%	65,187
May 21, 2026	0.62	0.62	0.61	0.62	0.62	-1.09%	93,813
May 20, 2026	0.62	0.63	0.61	0.62	0.62	-3.87%	83,021
May 19, 2026	0.65	0.65	0.65	0.65	0.65	-0.13%	35,820
May 18, 2026	0.64	0.65	0.64	0.65	0.65	-	6,900
May 15, 2026	0.65	0.65	0.65	0.65	0.65	-1.08%	7,200
May 14, 2026	0.66	0.66	0.65	0.66	0.66	-0.57%	99,120
May 13, 2026	0.65	0.66	0.64	0.66	0.66	4.98%	26,683
May 12, 2026	0.64	0.64	0.63	0.63	0.63	-2.36%	141,156
May 11, 2026	0.66	0.66	0.64	0.64	0.64	-2.55%	57,545
May 8, 2026	0.66	0.67	0.65	0.66	0.66	-0.70%	43,897
May 7, 2026	0.67	0.67	0.66	0.66	0.66	1.29%	9,396
May 6, 2026	0.65	0.66	0.64	0.66	0.66	1.09%	32,702
May 5, 2026	0.68	0.69	0.65	0.65	0.65	-3.88%	48,945
May 4, 2026	0.68	0.69	0.65	0.68	0.68	5.96%	163,220
May 1, 2026	0.63	0.64	0.62	0.64	0.64	6.19%	17,947
Apr 30, 2026	0.61	0.61	0.60	0.60	0.60	1.96%	7,000
Apr 29, 2026	0.60	0.60	0.58	0.59	0.59	-2.73%	211,563
Apr 28, 2026	0.61	0.62	0.59	0.61	0.61	-2.11%	112,800
Apr 27, 2026	0.59	0.63	0.59	0.62	0.62	0.45%	111,664
Apr 24, 2026	0.63	0.63	0.60	0.62	0.62	-0.50%	90,599
Apr 23, 2026	0.60	0.62	0.60	0.62	0.62	3.08%	137,575
Apr 22, 2026	0.61	0.61	0.60	0.60	0.60	-1.30%	47,523
Apr 21, 2026	0.62	0.62	0.61	0.61	0.61	0.50%	6,810
Apr 20, 2026	0.62	0.63	0.59	0.60	0.60	-2.20%	15,590
Apr 17, 2026	0.60	0.62	0.60	0.62	0.62	2.40%	82,581
Apr 16, 2026	0.61	0.62	0.60	0.60	0.60	1.01%	86,780
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	0.74%	49,000
Apr 14, 2026	0.57	0.59	0.57	0.59	0.59	3.16%	116,680
Apr 13, 2026	0.57	0.58	0.57	0.58	0.58	-0.79%	243,361
Apr 10, 2026	0.57	0.58	0.57	0.58	0.58	1.01%	130,015
Apr 9, 2026	0.53	0.58	0.53	0.57	0.57	3.78%	280,576
Apr 8, 2026	0.57	0.59	0.55	0.55	0.55	-2.38%	275,725
Apr 7, 2026	0.58	0.58	0.57	0.57	0.57	0.14%	18,010
Apr 6, 2026	0.58	0.59	0.57	0.57	0.57	-3.25%	86,270
Apr 2, 2026	0.60	0.60	0.56	0.59	0.59	2.01%	33,350
Apr 1, 2026	0.56	0.58	0.56	0.57	0.57	-1.04%	67,000
Mar 31, 2026	0.53	0.58	0.53	0.58	0.58	5.23%	100,185
Mar 30, 2026	0.56	0.58	0.53	0.55	0.55	0.95%	325,620
Mar 27, 2026	0.55	0.55	0.52	0.55	0.55	0.29%	209,549
Mar 26, 2026	0.54	0.56	0.54	0.54	0.54	-2.77%	102,175
Mar 25, 2026	0.58	0.58	0.55	0.56	0.56	-2.71%	51,000
Mar 24, 2026	0.55	0.58	0.54	0.58	0.58	9.42%	108,653
Mar 23, 2026	0.52	0.53	0.52	0.53	0.53	6.77%	170,200