DBOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	128,634
Nov 6, 2026	0.79	0.80	0.77	0.78	0.78	0.76%	95,403
Nov 5, 2026	0.78	0.79	0.77	0.77	0.77	-2.73%	126,668
Nov 4, 2026	0.79	0.80	0.78	0.80	0.80	1.07%	135,538
Nov 3, 2026	0.80	0.80	0.77	0.79	0.79	-1.15%	63,878
Nov 2, 2026	0.80	0.80	0.79	0.80	0.80	-0.54%	72,393
Oct 30, 2026	0.81	0.81	0.80	0.80	0.80	-1.17%	70,218
Oct 29, 2026	0.80	0.81	0.80	0.81	0.81	-0.60%	74,280
Oct 28, 2026	0.79	0.82	0.79	0.82	0.82	1.92%	29,001
Oct 27, 2026	0.81	0.82	0.80	0.80	0.80	-1.20%	154,685
Oct 26, 2026	0.80	0.81	0.80	0.81	0.81	0.05%	96,036
Oct 23, 2026	0.81	0.81	0.79	0.81	0.81	1.07%	71,342
Oct 22, 2026	0.84	0.84	0.80	0.80	0.80	-6.35%	71,339
Oct 21, 2026	0.85	0.86	0.83	0.86	0.86	1.79%	58,745
Oct 20, 2026	0.83	0.84	0.83	0.84	0.84	1.32%	24,439
Oct 19, 2026	0.84	0.84	0.83	0.83	0.83	-0.05%	61,183
Oct 16, 2026	0.84	0.84	0.82	0.83	0.83	-0.65%	83,802
Oct 15, 2026	0.82	0.84	0.81	0.83	0.83	3.45%	125,407
Oct 14, 2026	0.84	0.84	0.81	0.81	0.81	-2.75%	105,292
Oct 13, 2026	0.86	0.86	0.80	0.83	0.83	-2.66%	277,960
Oct 12, 2026	0.82	0.87	0.81	0.85	0.85	7.91%	349,749
Oct 9, 2026	0.78	0.81	0.78	0.79	0.79	1.28%	527,962
Oct 8, 2026	0.77	0.78	0.77	0.78	0.78	-0.09%	40,534
Oct 7, 2026	0.77	0.78	0.77	0.78	0.78	0.74%	7,811
Oct 6, 2026	0.78	0.78	0.78	0.78	0.78	-0.68%	25,410
Oct 5, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	109,179
Oct 2, 2026	0.77	0.77	0.76	0.77	0.77	0.20%	61,976
Oct 1, 2026	0.77	0.77	0.75	0.77	0.77	-0.79%	75,632
Sep 30, 2026	0.78	0.78	0.77	0.77	0.77	-1.92%	96,185
Sep 29, 2026	0.80	0.80	0.77	0.79	0.79	1.28%	96,153
Sep 28, 2026	0.78	0.79	0.78	0.78	0.78	1.12%	59,435
Sep 25, 2026	0.74	0.79	0.74	0.77	0.77	5.66%	136,187
Sep 24, 2026	0.75	0.75	0.73	0.73	0.73	-0.66%	65,005
Sep 23, 2026	0.90	0.90	0.73	0.73	0.73	-2.02%	188,523
Sep 22, 2026	0.75	0.77	0.75	0.75	0.75	1.35%	209,796
Sep 21, 2026	0.76	0.76	0.73	0.74	0.74	-1.46%	260,270
Sep 18, 2026	0.77	0.78	0.75	0.75	0.75	-1.77%	73,329
Sep 17, 2026	0.78	0.78	0.76	0.76	0.76	-1.58%	72,482
Sep 16, 2026	0.75	0.79	0.75	0.78	0.78	3.28%	99,900
Sep 15, 2026	0.77	0.77	0.73	0.75	0.75	-2.36%	185,461
Sep 14, 2026	0.78	0.78	0.76	0.77	0.77	0.68%	43,234
Sep 11, 2026	0.77	0.77	0.76	0.77	0.77	-1.14%	68,260
Sep 10, 2026	0.78	0.79	0.77	0.77	0.77	0.49%	58,914
Sep 9, 2026	0.79	0.80	0.77	0.77	0.77	-4.53%	158,161
Sep 8, 2026	0.81	0.87	0.78	0.81	0.81	-0.09%	329,724
Sep 4, 2026	0.80	0.82	0.80	0.81	0.81	0.93%	103,246
Sep 3, 2026	0.81	0.81	0.80	0.80	0.80	0.83%	145,979
Sep 2, 2026	0.80	0.81	0.79	0.79	0.79	0.55%	131,628
Sep 1, 2026	0.80	0.80	0.79	0.79	0.79	-2.41%	52,314
Aug 31, 2026	0.81	0.82	0.80	0.81	0.81	0.43%	109,875