DBS Group Holdings Ltd (DBSDF)
OTCMKTS · Delayed Price · Currency is USD
35.53
-0.27 (-0.75%)
Jun 6, 2025, 12:42 PM EDT

DBS Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202535.5335.5335.5335.53--0.75%207
Jun 5, 202535.6435.8033.1635.8035.80-1.08%2,207
Jun 4, 202534.6036.1933.1636.1936.196.25%4,898
Jun 3, 202535.2436.0332.5534.0634.06-3.35%2,738
Jun 2, 202535.4035.4034.3035.2435.241.85%53,214
May 30, 202534.8434.8434.4734.6034.60-0.69%6,615
May 29, 202535.0035.0034.6334.8434.84-0.41%7,446
May 28, 202535.5435.5434.4334.9934.99-0.50%1,922
May 27, 202535.1635.1634.0735.1635.162.34%1,680
May 23, 202536.0336.0332.5134.3634.361.01%6,967
May 22, 202536.0336.0332.0334.0134.013.06%5,408
May 21, 202535.9435.9433.0033.0033.00-2.77%3,739
May 20, 202534.0934.7832.4733.9433.940.09%3,776
May 19, 202534.8134.9333.6933.9133.91-1.48%2,740
May 16, 202535.3435.3432.3134.4233.96-1.66%8,809
May 15, 202535.3435.3432.6635.0034.531.13%4,768
May 14, 202535.3435.3434.6134.6134.15-2.48%5,498
May 13, 202535.3335.4933.4135.4935.011.11%2,299
May 12, 202532.6035.1032.6035.1034.636.36%4,119
May 9, 202535.7435.7433.0033.0032.56-0.48%3,286
May 8, 202535.7535.7533.1633.1632.71-0.84%1,998
May 7, 202533.4433.4432.7633.4432.993.98%2,411
May 6, 202533.4033.9831.8832.1631.73-5.80%3,173
May 5, 202534.2434.4032.1134.1433.68-1.44%3,803
May 2, 202530.9134.6430.7534.6434.175.48%5,768
May 1, 202533.2534.3930.5832.8432.40-1.20%6,948
Apr 30, 202532.0033.2431.8433.2432.796.15%2,415
Apr 29, 202532.0033.7630.5031.3230.89-2.45%8,515
Apr 28, 202530.6634.1430.6632.1031.67-5.00%2,561
Apr 25, 202531.6033.9130.5633.7933.346.36%2,020
Apr 24, 202532.3432.3431.7731.7731.34-1.34%1,685
Apr 23, 202532.2533.2032.2032.2031.772.52%1,267
Apr 22, 202532.0932.0931.2531.4130.992.45%3,446
Apr 21, 202532.0932.0929.4630.6630.25-3.13%3,797
Apr 17, 202530.6431.6530.4831.6531.233.77%2,280
Apr 16, 202530.0531.1329.1430.5030.092.49%5,354
Apr 15, 202529.9130.8229.7629.7629.36-0.53%2,599
Apr 14, 202531.0031.0029.0429.9229.52-1.29%74,026
Apr 11, 202529.9030.3127.6030.3129.906.76%12,807
Apr 10, 202529.5530.6028.3928.3928.01-3.40%3,358
Apr 9, 202528.5029.4526.5829.3929.003.52%17,697
Apr 8, 202529.3029.5527.5128.3928.01-3.06%8,649
Apr 7, 202531.1031.1029.0229.2928.45-6.11%7,042
Apr 4, 202532.5033.0431.1931.1930.30-7.61%3,964
Apr 3, 202534.3034.8433.7633.7632.33-1.17%2,901
Apr 2, 202534.8234.8234.1634.1632.71-1.78%2,236
Apr 1, 202534.8534.9634.7834.7833.300.78%6,279
Mar 31, 202535.1735.1734.3534.5133.040.55%5,647
Mar 28, 202535.2035.2034.1634.3232.860.35%6,817
Mar 27, 202535.2935.2934.2034.2032.750.12%1,024