DBS Group Holdings Ltd (DBSDF)
OTCMKTS · Delayed Price · Currency is USD
59.54
-0.16 (-0.27%)
Oct 12, 2026, 2:17 PM EST
DBS Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 59.16 | 59.58 | 56.23 | 59.54 | 59.54 | -0.27% | 173 |
| Oct 9, 2026 | 55.88 | 59.70 | 55.88 | 59.70 | 59.70 | 0.63% | 4,653 |
| Oct 8, 2026 | 60.87 | 60.87 | 55.56 | 59.33 | 59.33 | -1.95% | 7,591 |
| Oct 7, 2026 | 60.15 | 61.40 | 59.61 | 60.51 | 60.51 | -1.51% | 3,454 |
| Oct 6, 2026 | 61.58 | 61.59 | 59.73 | 61.43 | 61.43 | 0.05% | 2,729 |
| Oct 5, 2026 | 61.40 | 61.40 | 59.61 | 61.40 | 61.40 | 1.11% | 1,884 |
| Oct 2, 2026 | 61.40 | 61.40 | 59.49 | 60.73 | 60.73 | 2.31% | 5,897 |
| Oct 1, 2026 | 61.34 | 61.34 | 59.36 | 59.36 | 59.36 | -1.88% | 2,468 |
| Sep 30, 2026 | 61.91 | 61.95 | 59.01 | 60.50 | 60.50 | 0.20% | 2,983 |
| Sep 29, 2026 | 60.38 | 62.72 | 60.38 | 60.38 | 60.38 | -1.59% | 1,145 |
| Sep 28, 2026 | 62.56 | 62.56 | 58.78 | 61.36 | 61.36 | 3.52% | 2,302 |
| Sep 25, 2026 | 62.00 | 62.00 | 59.27 | 59.27 | 59.27 | -3.20% | 2,093 |
| Sep 24, 2026 | 61.23 | 61.23 | 58.94 | 61.23 | 61.23 | 1.09% | 1,605 |
| Sep 23, 2026 | 61.22 | 61.22 | 58.68 | 60.57 | 60.57 | 0.30% | 3,033 |
| Sep 22, 2026 | 61.36 | 61.36 | 59.42 | 60.39 | 60.39 | -2.19% | 3,613 |
| Sep 21, 2026 | 61.25 | 61.74 | 60.70 | 61.74 | 61.74 | 5.29% | 2,586 |
| Sep 18, 2026 | 61.16 | 61.16 | 58.64 | 58.64 | 58.64 | -4.37% | 2,194 |
| Sep 17, 2026 | 59.43 | 61.32 | 59.43 | 61.32 | 61.32 | 2.20% | 1,551 |
| Sep 16, 2026 | 61.91 | 62.01 | 60.00 | 60.00 | 60.00 | -3.39% | 14,892 |
| Sep 15, 2026 | 60.22 | 62.17 | 60.22 | 62.11 | 62.11 | 0.01% | 1,523 |
| Sep 14, 2026 | 61.00 | 62.90 | 61.00 | 62.10 | 62.10 | 2.48% | 2,363 |
| Sep 11, 2026 | 62.49 | 62.49 | 60.02 | 60.60 | 60.60 | -2.56% | 35,882 |
| Sep 10, 2026 | 60.03 | 62.26 | 59.27 | 62.19 | 62.19 | -0.51% | 6,581 |
| Sep 9, 2026 | 62.57 | 62.57 | 60.09 | 62.51 | 62.51 | -1.39% | 13,405 |
| Sep 8, 2026 | 63.39 | 63.39 | 60.51 | 63.39 | 63.39 | 2.08% | 1,131 |
| Sep 3, 2026 | 63.16 | 63.70 | 61.56 | 62.10 | 62.10 | -0.78% | 4,386 |
| Sep 2, 2026 | 62.59 | 62.59 | 59.80 | 62.59 | 62.59 | 4.32% | 2,457 |
| Sep 1, 2026 | 59.27 | 60.67 | 59.27 | 60.00 | 60.00 | -1.86% | 7,066 |
| Aug 31, 2026 | 59.00 | 61.14 | 59.00 | 61.14 | 61.14 | 2.75% | 1,320 |
| Aug 28, 2026 | 60.20 | 60.20 | 59.50 | 59.50 | 59.50 | 1.81% | 1,913 |
| Aug 27, 2026 | 60.36 | 60.36 | 58.44 | 58.44 | 58.44 | -3.88% | 2,486 |
| Aug 26, 2026 | 60.80 | 60.80 | 60.00 | 60.80 | 60.80 | 0.74% | 3,259 |
| Aug 25, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.24% | 585 |
| Aug 24, 2026 | 60.19 | 60.21 | 57.77 | 60.21 | 60.21 | -1.63% | 2,535 |
| Aug 21, 2026 | 61.19 | 61.21 | 58.31 | 61.21 | 61.21 | 3.70% | 1,241 |
| Aug 20, 2026 | 58.50 | 60.12 | 57.93 | 59.03 | 59.03 | 0.84% | 2,093 |
| Aug 19, 2026 | 61.23 | 61.23 | 58.54 | 58.54 | 58.54 | 1.31% | 3,435 |
| Aug 18, 2026 | 60.60 | 60.66 | 57.76 | 57.78 | 57.78 | -4.15% | 2,203 |
| Aug 17, 2026 | 57.50 | 61.86 | 57.50 | 60.28 | 60.28 | 1.04% | 6,073 |
| Aug 14, 2026 | 60.70 | 60.70 | 58.30 | 59.66 | 59.66 | -0.20% | 1,518 |
| Aug 13, 2026 | 59.82 | 61.21 | 58.43 | 60.41 | 59.78 | 1.79% | 2,589 |
| Aug 12, 2026 | 59.68 | 59.68 | 57.50 | 59.35 | 58.73 | -0.06% | 25,016 |
| Aug 11, 2026 | 61.92 | 62.64 | 59.38 | 59.38 | 58.76 | -2.95% | 2,477 |
| Aug 10, 2026 | 58.25 | 61.19 | 58.25 | 61.19 | 60.55 | 0.81% | 2,088 |
| Aug 7, 2026 | 58.38 | 60.70 | 58.26 | 60.70 | 60.06 | 5.58% | 1,252 |
| Aug 6, 2026 | 58.21 | 59.87 | 57.18 | 57.49 | 56.89 | 2.50% | 7,629 |
| Aug 5, 2026 | 58.95 | 58.95 | 56.09 | 56.09 | 55.50 | -5.91% | 1,833 |
| Aug 4, 2026 | 58.16 | 59.62 | 55.76 | 59.62 | 58.99 | 1.91% | 54,432 |
| Aug 3, 2026 | 60.06 | 60.46 | 58.31 | 58.50 | 57.89 | -0.71% | 3,886 |
| Jul 31, 2026 | 59.00 | 59.00 | 58.75 | 58.92 | 58.30 | 2.00% | 2,433 |