Skip to main content
/
DBS Group Holdings Ltd (DBSDY)
OTCMKTS · Delayed Price · Currency is USD
132.26
-0.15 (-0.11%)
May 2, 2025, 4:00 PM EDT

DBS Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 2025132.78132.83131.86132.26132.261.74%28,628
May 1, 2025127.71130.07127.71130.00130.000.08%36,201
Apr 30, 2025135.00135.00129.10129.89129.890.43%29,911
Apr 29, 2025129.88134.85128.32129.33129.33-60,331
Apr 28, 2025128.32129.99128.32129.33129.33-0.11%33,561
Apr 25, 2025128.66129.63128.57129.47129.47-0.35%20,183
Apr 24, 2025130.00130.00129.27129.93129.930.29%32,616
Apr 23, 2025129.01131.36129.01129.56129.560.90%46,019
Apr 22, 2025125.15130.79125.15128.41128.411.50%42,607
Apr 21, 2025126.35128.89125.85126.51126.511.62%43,669
Apr 17, 2025123.39125.00123.26124.49124.491.83%58,290
Apr 16, 2025121.73122.42121.46122.25122.251.07%65,072
Apr 15, 2025121.20121.21119.78120.95120.952.08%54,454
Apr 14, 2025119.53120.74117.00118.48118.480.57%115,650
Apr 11, 2025119.75119.75115.89117.81117.810.04%95,308
Apr 10, 2025124.76124.76116.86117.76117.763.30%80,790
Apr 9, 2025112.22116.00109.33114.00114.001.97%98,244
Apr 8, 2025115.00118.00111.02111.80111.80-6.84%95,556
Apr 7, 2025114.00122.03114.00120.01118.11-4.62%87,778
Apr 4, 2025125.00131.00125.00125.82123.82-6.98%41,289
Apr 3, 2025135.53136.96135.22135.26133.11-2.04%61,488
Apr 2, 2025145.95145.95135.61138.08135.890.48%21,694
Apr 1, 2025135.81143.99135.81137.42135.24-0.02%32,740
Mar 31, 2025137.00137.61135.61137.45135.27-0.13%29,882
Mar 28, 2025140.61140.61137.46137.62135.44-0.72%22,589
Mar 27, 2025138.60139.17137.72138.62136.420.43%63,270
Mar 26, 2025144.85144.85137.79138.02135.830.07%131,134
Mar 25, 2025145.35145.35137.83137.92135.731.54%23,067
Mar 24, 2025135.01136.69135.01135.83133.680.19%28,017
Mar 21, 2025128.32136.36128.32135.57133.420.02%39,436
Mar 20, 2025134.83136.04134.83135.54133.39-0.60%25,465
Mar 19, 2025136.16137.86135.77136.36134.191.26%25,226
Mar 18, 2025129.00141.33129.00134.66132.520.49%25,359
Mar 17, 2025132.78134.31132.78134.01131.880.56%27,281
Mar 14, 2025134.90138.87132.56133.27131.160.59%26,632
Mar 13, 2025134.85137.95132.12132.49130.38-1.35%31,085
Mar 12, 2025133.80135.65133.08134.30132.170.98%68,189
Mar 11, 2025134.64136.05132.18133.00130.89-2.59%57,937
Mar 10, 2025138.25138.50136.42136.53134.36-1.40%22,036
Mar 7, 2025138.06138.49137.26138.47136.271.07%37,040
Mar 6, 2025137.55138.44136.65137.00134.83-0.58%54,792
Mar 5, 2025137.43138.76137.14137.80135.611.00%31,147
Mar 4, 2025142.11142.11135.32136.44134.270.47%58,113
Mar 3, 2025140.00140.00135.52135.80133.65-0.56%23,144
Feb 28, 2025136.64136.64135.55136.57134.40-0.71%36,544
Feb 27, 2025134.38143.29134.38137.55135.37-1.54%24,035
Feb 26, 2025139.21140.44139.21139.70137.480.82%34,502
Feb 25, 2025133.16143.99133.16138.56136.360.02%29,877
Feb 24, 2025138.70138.70137.91138.53136.33-0.62%44,116
Feb 21, 2025139.00139.67138.01139.40137.191.15%33,586