DBSDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	176.00	177.12	175.77	176.32	176.32	-0.18%	88,203
Mar 27, 2026	176.92	177.74	176.31	176.65	176.65	-0.32%	75,327
Mar 26, 2026	170.30	183.13	170.30	177.22	177.22	-0.70%	28,779
Mar 25, 2026	178.83	179.15	178.25	178.47	178.47	0.92%	101,822
Mar 24, 2026	181.14	181.14	175.86	176.84	176.84	-0.64%	136,861
Mar 23, 2026	178.12	179.98	177.31	177.97	177.97	0.68%	52,794
Mar 20, 2026	179.50	179.76	176.47	176.76	176.76	-1.80%	79,839
Mar 19, 2026	171.90	180.46	171.90	180.01	180.01	1.17%	42,042
Mar 18, 2026	179.69	180.00	177.93	177.93	177.93	-1.08%	36,820
Mar 17, 2026	178.79	179.89	178.43	179.88	179.88	2.46%	29,122
Mar 16, 2026	175.60	177.30	175.33	175.57	175.57	2.32%	31,730
Mar 13, 2026	173.47	174.37	171.52	171.58	171.58	-0.44%	44,396
Mar 12, 2026	175.65	178.56	172.20	172.34	172.34	-1.46%	37,433
Mar 11, 2026	175.73	175.76	174.15	174.89	174.89	0.99%	24,973
Mar 10, 2026	176.06	176.50	173.18	173.18	173.18	0.63%	45,486
Mar 9, 2026	162.10	172.72	162.10	172.10	172.10	0.46%	38,187
Mar 6, 2026	170.01	173.19	168.31	171.31	171.31	-0.35%	27,151
Mar 5, 2026	172.75	173.64	171.03	171.92	171.92	-0.62%	42,706
Mar 4, 2026	180.00	180.00	173.00	173.00	173.00	-0.98%	48,720
Mar 3, 2026	167.64	174.96	167.64	174.71	174.71	-0.62%	54,628
Mar 2, 2026	173.99	176.45	168.69	175.80	175.80	-2.23%	39,756
Feb 27, 2026	179.90	180.31	179.46	179.80	179.80	-1.02%	59,190
Feb 26, 2026	182.65	182.65	180.90	181.66	181.66	-0.87%	43,898
Feb 25, 2026	182.87	183.36	182.80	183.25	183.25	0.13%	32,545
Feb 24, 2026	182.16	183.55	182.16	183.01	183.01	-0.01%	31,522
Feb 23, 2026	187.80	187.80	183.00	183.02	183.02	-0.85%	30,561
Feb 20, 2026	182.16	184.58	182.16	184.58	184.58	1.26%	27,334
Feb 19, 2026	182.00	184.00	181.22	182.29	182.29	1.05%	26,088
Feb 18, 2026	181.01	181.01	180.10	180.40	180.40	-0.28%	36,414
Feb 17, 2026	180.32	181.00	179.75	180.90	180.90	-0.09%	33,817
Feb 13, 2026	178.00	181.49	178.00	181.07	181.07	-0.26%	68,483
Feb 12, 2026	182.71	183.47	181.50	181.54	181.54	-0.71%	71,406
Feb 11, 2026	181.45	182.92	181.45	182.84	182.84	0.69%	48,577
Feb 10, 2026	183.10	183.30	181.09	181.58	181.58	-0.82%	151,082
Feb 9, 2026	187.50	187.50	183.03	183.09	183.09	-2.89%	128,149
Feb 6, 2026	186.51	189.04	186.51	188.54	188.54	1.09%	55,326
Feb 5, 2026	186.57	187.92	186.47	186.51	186.51	-0.03%	69,152
Feb 4, 2026	185.79	187.70	185.75	186.57	186.57	0.42%	36,978
Feb 3, 2026	186.11	187.52	185.35	185.79	185.79	-0.17%	36,551
Feb 2, 2026	184.88	186.20	184.88	186.11	186.11	-0.10%	29,383
Jan 30, 2026	194.00	194.00	185.93	186.30	186.30	-1.54%	32,163
Jan 29, 2026	189.49	189.82	187.83	189.21	189.21	0.35%	136,913
Jan 28, 2026	191.50	191.50	188.06	188.54	188.54	0.42%	62,449
Jan 27, 2026	187.21	188.12	187.21	187.75	187.75	2.53%	31,922
Jan 26, 2026	186.00	186.00	183.10	183.11	183.11	-1.11%	25,679
Jan 23, 2026	183.52	185.16	183.47	185.16	185.16	1.81%	25,514
Jan 22, 2026	181.85	181.91	181.42	181.86	181.86	0.28%	24,534
Jan 21, 2026	181.20	181.69	180.51	181.36	181.36	-0.02%	31,484
Jan 20, 2026	182.80	182.80	181.01	181.40	181.40	-0.78%	56,844
Jan 16, 2026	183.63	183.66	181.88	182.83	182.83	-0.09%	36,554