Skip to main content
logo
DBS Group Holdings Ltd (DBSDY)
OTCMKTS · Delayed Price · Currency is USD
172.38
+1.15 (0.67%)
At close: Dec 16, 2025

DBS Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 2025173.22175.00172.15172.38172.380.67%34,846
Dec 15, 2025172.11172.11165.64171.23171.230.96%33,452
Dec 12, 2025171.08171.08169.60169.60169.600.12%45,718
Dec 11, 2025169.00170.10168.85169.40169.400.94%44,666
Dec 10, 2025167.47168.32166.61167.82167.820.44%33,260
Dec 9, 2025167.00167.44165.24167.08167.080.56%38,519
Dec 8, 2025166.67166.67165.84166.15166.15-0.40%26,957
Dec 5, 2025158.85167.64158.85166.81166.81-0.44%34,231
Dec 4, 2025168.00168.00166.64167.54167.54-0.51%28,803
Dec 3, 2025168.19168.69167.80168.40168.400.38%31,566
Dec 2, 2025166.77167.77166.77167.77167.770.64%78,973
Dec 1, 2025166.73168.84166.53166.70166.70-0.63%44,168
Nov 28, 2025168.25175.27167.42167.75167.750.79%43,150
Nov 26, 2025166.87167.00162.39166.43166.431.16%31,734
Nov 25, 2025166.00166.00164.23164.53164.52-0.24%86,715
Nov 24, 2025171.64171.64160.11164.92164.920.07%39,792
Nov 21, 2025165.00165.47163.72164.80164.800.80%36,395
Nov 20, 2025156.83164.86156.83163.50163.50-0.67%137,947
Nov 19, 2025162.80166.79162.80164.60164.60-0.12%83,509
Nov 18, 2025165.27165.48164.54164.79164.79-0.02%38,974
Nov 17, 2025166.61166.77164.41164.83164.83-2.45%66,360
Nov 14, 2025168.30169.18168.28168.97166.730.56%25,188
Nov 13, 2025169.05169.65167.96168.03165.80-0.60%34,116
Nov 12, 2025167.00169.42167.00169.05166.800.27%30,955
Nov 11, 2025169.18169.20168.41168.60166.360.87%21,300
Nov 10, 2025167.50168.50166.64167.15164.93-0.97%27,785
Nov 7, 2025156.50169.26156.50168.79166.55-0.57%41,292
Nov 6, 2025170.99170.99169.11169.75167.503.95%53,591
Nov 5, 2025160.00164.17160.00163.30161.13-0.06%67,123
Nov 4, 2025163.50164.08163.09163.40161.23-0.77%167,231
Nov 3, 2025168.06168.06164.14164.67162.48-0.49%46,916
Oct 31, 2025165.70165.92165.26165.48163.28-0.31%58,627
Oct 30, 2025165.74166.48165.74165.99163.790.43%79,884
Oct 29, 2025165.00168.70164.79165.28163.08-1.05%25,239
Oct 28, 2025166.41167.14164.91167.03164.821.29%38,933
Oct 27, 2025168.00168.00164.63164.91162.720.27%24,570
Oct 24, 2025164.42164.65164.15164.46162.280.36%24,988
Oct 23, 2025163.22164.20163.17163.87161.691.21%49,412
Oct 22, 2025162.68162.98161.20161.91159.760.38%42,869
Oct 21, 2025163.22163.22161.02161.30159.15-1.18%26,821
Oct 20, 2025161.65164.30161.65163.22161.051.03%52,781
Oct 17, 2025155.85162.14155.85161.56159.410.37%54,232
Oct 16, 2025160.98161.96160.69160.96158.82-0.05%51,762
Oct 15, 2025170.92170.92160.54161.04158.90-0.76%41,705
Oct 14, 2025163.20163.20161.64162.28160.12-1.19%58,577
Oct 13, 2025164.37164.57163.39164.24162.060.45%37,471
Oct 10, 2025166.28166.52162.97163.50161.33-0.75%79,021
Oct 9, 2025163.73166.12163.73164.73162.54-1.52%132,128
Oct 8, 2025169.65169.65167.20167.27165.05-1.19%56,148
Oct 7, 2025169.60169.75169.06169.29167.042.67%25,800