Skip to main content
logo
DBS Group Holdings Ltd (DBSDY)
OTCMKTS · Delayed Price · Currency is USD
181.60
+0.30 (0.17%)
Jan 7, 2026, 4:00 PM EST

DBS Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 2026181.78182.41181.56181.58181.580.15%36,284
Jan 6, 2026185.25185.25180.63181.30181.302.08%24,390
Jan 5, 2026176.39178.11176.39177.60177.600.93%45,281
Jan 2, 2026176.01176.66175.75175.96175.960.20%31,040
Dec 31, 2025175.94175.94174.47175.61175.61-0.23%13,030
Dec 30, 2025176.14177.04175.87176.01176.010.51%19,572
Dec 29, 2025174.70175.48174.70175.12175.12-0.03%17,465
Dec 26, 2025175.73176.76174.79175.18175.18-0.45%39,573
Dec 24, 2025175.91175.99175.17175.98175.980.04%17,969
Dec 23, 2025181.23181.23175.03175.91175.911.58%28,687
Dec 22, 2025170.65175.00170.65173.18173.181.59%48,794
Dec 19, 2025165.00170.55165.00170.47170.470.03%26,745
Dec 18, 2025168.80171.63168.80170.42170.420.06%30,780
Dec 17, 2025177.69177.69169.72170.32170.32-1.20%51,788
Dec 16, 2025173.22175.00172.15172.38172.380.67%34,846
Dec 15, 2025172.11172.11165.64171.23171.230.96%33,452
Dec 12, 2025171.08171.08169.60169.60169.600.12%45,718
Dec 11, 2025169.00170.10168.85169.40169.400.94%44,666
Dec 10, 2025167.47168.32166.61167.82167.820.44%33,260
Dec 9, 2025167.00167.44165.24167.08167.080.56%38,519
Dec 8, 2025166.67166.67165.84166.15166.15-0.40%26,957
Dec 5, 2025158.85167.64158.85166.81166.81-0.44%34,231
Dec 4, 2025168.00168.00166.64167.54167.54-0.51%28,803
Dec 3, 2025168.19168.69167.80168.40168.400.38%31,566
Dec 2, 2025166.77167.77166.77167.77167.770.64%78,973
Dec 1, 2025166.73168.84166.53166.70166.70-0.63%44,168
Nov 28, 2025168.25175.27167.42167.75167.750.79%43,150
Nov 26, 2025166.87167.00162.39166.43166.431.16%31,734
Nov 25, 2025166.00166.00164.23164.53164.52-0.24%86,715
Nov 24, 2025171.64171.64160.11164.92164.920.07%39,792
Nov 21, 2025165.00165.47163.72164.80164.800.80%36,395
Nov 20, 2025156.83164.86156.83163.50163.50-0.67%137,947
Nov 19, 2025162.80166.79162.80164.60164.60-0.12%83,509
Nov 18, 2025165.27165.48164.54164.79164.79-0.02%38,974
Nov 17, 2025166.61166.77164.41164.83164.83-2.45%66,360
Nov 14, 2025168.30169.18168.28168.97166.730.56%25,188
Nov 13, 2025169.05169.65167.96168.03165.80-0.60%34,116
Nov 12, 2025167.00169.42167.00169.05166.800.27%30,955
Nov 11, 2025169.18169.20168.41168.60166.360.87%21,300
Nov 10, 2025167.50168.50166.64167.15164.93-0.97%27,785
Nov 7, 2025156.50169.26156.50168.79166.55-0.57%41,292
Nov 6, 2025170.99170.99169.11169.75167.503.95%53,591
Nov 5, 2025160.00164.17160.00163.30161.13-0.06%67,123
Nov 4, 2025163.50164.08163.09163.40161.23-0.77%167,231
Nov 3, 2025168.06168.06164.14164.67162.48-0.49%46,916
Oct 31, 2025165.70165.92165.26165.48163.28-0.31%58,627
Oct 30, 2025165.74166.48165.74165.99163.790.43%79,884
Oct 29, 2025165.00168.70164.79165.28163.08-1.05%25,239
Oct 28, 2025166.41167.14164.91167.03164.821.29%38,933
Oct 27, 2025168.00168.00164.63164.91162.720.27%24,570