Skip to main content
logo
DBS Group Holdings Ltd (DBSDY)
OTCMKTS · Delayed Price · Currency is USD
144.03
+0.70 (0.49%)
Jul 16, 2025, 12:38 PM EDT

DBS Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2025144.00144.00143.13143.33143.33-1.19%46,976
Jul 14, 2025151.15151.15141.51145.05145.051.02%47,752
Jul 11, 2025143.43144.01143.43143.58143.580.16%41,247
Jul 10, 2025144.86144.86143.00143.35143.350.29%22,778
Jul 9, 2025141.00143.55141.00142.94142.940.03%39,431
Jul 8, 2025143.73143.83142.63142.90142.90-0.16%62,451
Jul 7, 2025141.37145.65141.37143.13143.131.25%137,860
Jul 3, 2025141.42141.51141.03141.36141.360.47%14,989
Jul 2, 2025141.00141.04140.52140.70140.70-0.56%27,217
Jul 1, 2025142.01142.51141.48141.49141.49-0.03%32,433
Jun 30, 2025146.00146.00140.72141.53141.530.54%34,189
Jun 27, 2025139.54141.00139.54140.78140.780.77%54,901
Jun 26, 2025140.07140.70139.21139.70139.700.11%50,343
Jun 25, 2025139.20139.70139.00139.55139.550.61%31,532
Jun 24, 2025138.00139.01137.96138.70138.701.69%407,561
Jun 23, 2025132.00136.39132.00136.39136.390.64%457,382
Jun 20, 2025137.00137.03135.49135.52135.52-1.44%250,906
Jun 18, 2025137.26137.84137.26137.50137.50-0.51%22,364
Jun 17, 2025140.20140.20138.00138.21138.210.01%29,748
Jun 16, 2025139.00143.00138.10138.20138.20-0.50%30,145
Jun 13, 2025138.50139.79138.50138.90138.90-0.64%21,874
Jun 12, 2025138.98140.31138.98139.80139.800.02%27,417
Jun 11, 2025137.02143.43137.02139.77139.77-0.29%19,815
Jun 10, 2025147.00147.00140.04140.17140.17-1.11%37,167
Jun 9, 2025148.44148.44136.50141.75141.751.27%23,163
Jun 6, 2025146.92146.92139.71139.97139.97-0.18%24,302
Jun 5, 2025140.69140.69140.03140.23140.230.25%18,938
Jun 4, 2025140.00142.15139.50139.89139.890.35%38,705
Jun 3, 2025140.00140.00138.98139.40139.40-0.21%78,347
Jun 2, 2025136.86142.69136.86139.69139.691.22%198,956
May 30, 2025136.10139.63136.10138.00138.00-1.10%34,256
May 29, 2025135.20139.66135.20139.54139.54-0.14%44,976
May 28, 2025138.51140.30138.51139.73139.730.92%33,845
May 27, 2025139.48141.00138.16138.45138.450.04%51,908
May 23, 2025137.97138.78135.06138.40138.401.10%23,642
May 22, 2025135.53137.27135.53136.89136.890.07%27,956
May 21, 2025137.84137.84135.77136.80136.801.52%40,915
May 20, 2025136.41139.42134.17134.75134.75-2.29%61,143
May 19, 2025138.88138.88137.08137.91137.91-1.43%46,041
May 16, 2025139.84140.09138.01139.90138.110.04%33,717
May 15, 2025138.50139.84138.00139.84138.052.52%35,081
May 14, 2025138.30138.30136.10136.40134.65-0.29%32,877
May 13, 2025136.94136.94135.70136.79135.040.91%54,818
May 12, 2025135.87138.77133.83135.55133.820.41%72,756
May 9, 2025139.00139.00132.90135.00133.271.34%49,959
May 8, 2025132.51133.49132.51133.22131.520.73%25,677
May 7, 2025132.52132.77132.25132.25130.56-1.24%28,358
May 6, 2025126.40134.17126.40133.91132.200.22%101,652
May 5, 2025127.47134.11127.47133.61131.901.02%179,650
May 2, 2025132.78132.83131.86132.26130.571.74%28,628