DBS Group Holdings Ltd (DBSDY)
OTCMKTS · Delayed Price · Currency is USD
149.85
+0.65 (0.43%)
Aug 5, 2025, 3:59 PM EDT
Blue Apron Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 149.05 | 150.00 | 149.05 | 149.85 | 149.85 | 0.43% | 34,351 |
| Aug 4, 2025 | 148.00 | 149.21 | 148.00 | 149.21 | 149.21 | 1.12% | 38,243 |
| Aug 1, 2025 | 142.00 | 147.60 | 142.00 | 147.55 | 147.55 | 0.06% | 29,536 |
| Jul 31, 2025 | 147.23 | 147.80 | 147.00 | 147.46 | 147.46 | -1.03% | 33,144 |
| Jul 30, 2025 | 154.75 | 154.75 | 148.01 | 149.00 | 149.00 | -1.22% | 37,539 |
| Jul 29, 2025 | 150.75 | 151.00 | 150.44 | 150.84 | 150.84 | -0.22% | 26,069 |
| Jul 28, 2025 | 150.89 | 153.95 | 150.89 | 151.18 | 151.18 | -1.45% | 34,660 |
| Jul 25, 2025 | 151.61 | 153.60 | 151.61 | 153.40 | 153.40 | -0.12% | 30,136 |
| Jul 24, 2025 | 155.00 | 155.00 | 151.51 | 153.58 | 153.58 | 1.20% | 35,633 |
| Jul 23, 2025 | 151.44 | 151.84 | 150.54 | 151.76 | 151.76 | 2.35% | 22,713 |
| Jul 22, 2025 | 151.14 | 151.14 | 147.22 | 148.27 | 148.27 | 0.92% | 20,357 |
| Jul 21, 2025 | 147.00 | 147.65 | 146.86 | 146.92 | 146.92 | 0.27% | 32,083 |
| Jul 18, 2025 | 146.65 | 146.83 | 146.31 | 146.53 | 146.53 | 0.50% | 58,529 |
| Jul 17, 2025 | 146.18 | 146.18 | 145.12 | 145.80 | 145.80 | 0.96% | 32,647 |
| Jul 16, 2025 | 150.66 | 150.66 | 143.38 | 144.42 | 144.42 | 0.76% | 46,155 |
| Jul 15, 2025 | 144.00 | 144.00 | 143.13 | 143.33 | 143.33 | -1.19% | 46,976 |
| Jul 14, 2025 | 151.15 | 151.15 | 141.51 | 145.05 | 145.05 | 1.02% | 47,752 |
| Jul 11, 2025 | 143.43 | 144.01 | 143.43 | 143.58 | 143.58 | 0.16% | 41,247 |
| Jul 10, 2025 | 144.86 | 144.86 | 143.00 | 143.35 | 143.35 | 0.29% | 22,778 |
| Jul 9, 2025 | 141.00 | 143.55 | 141.00 | 142.94 | 142.94 | 0.03% | 39,431 |
| Jul 8, 2025 | 143.73 | 143.83 | 142.63 | 142.90 | 142.90 | -0.16% | 62,451 |
| Jul 7, 2025 | 141.37 | 145.65 | 141.37 | 143.13 | 143.13 | 1.25% | 137,860 |
| Jul 3, 2025 | 141.42 | 141.51 | 141.03 | 141.36 | 141.36 | 0.47% | 14,989 |
| Jul 2, 2025 | 141.00 | 141.04 | 140.52 | 140.70 | 140.70 | -0.56% | 27,217 |
| Jul 1, 2025 | 142.01 | 142.51 | 141.48 | 141.49 | 141.49 | -0.03% | 32,433 |
| Jun 30, 2025 | 146.00 | 146.00 | 140.72 | 141.53 | 141.53 | 0.54% | 34,189 |
| Jun 27, 2025 | 139.54 | 141.00 | 139.54 | 140.78 | 140.78 | 0.77% | 54,901 |
| Jun 26, 2025 | 140.07 | 140.70 | 139.21 | 139.70 | 139.70 | 0.11% | 50,343 |
| Jun 25, 2025 | 139.20 | 139.70 | 139.00 | 139.55 | 139.55 | 0.61% | 31,532 |
| Jun 24, 2025 | 138.00 | 139.01 | 137.96 | 138.70 | 138.70 | 1.69% | 407,561 |
| Jun 23, 2025 | 132.00 | 136.39 | 132.00 | 136.39 | 136.39 | 0.64% | 457,382 |
| Jun 20, 2025 | 137.00 | 137.03 | 135.49 | 135.52 | 135.52 | -1.44% | 250,906 |
| Jun 18, 2025 | 137.26 | 137.84 | 137.26 | 137.50 | 137.50 | -0.51% | 22,364 |
| Jun 17, 2025 | 140.20 | 140.20 | 138.00 | 138.21 | 138.21 | 0.01% | 29,748 |
| Jun 16, 2025 | 139.00 | 143.00 | 138.10 | 138.20 | 138.20 | -0.50% | 30,145 |
| Jun 13, 2025 | 138.50 | 139.79 | 138.50 | 138.90 | 138.90 | -0.64% | 21,874 |
| Jun 12, 2025 | 138.98 | 140.31 | 138.98 | 139.80 | 139.80 | 0.02% | 27,417 |
| Jun 11, 2025 | 137.02 | 143.43 | 137.02 | 139.77 | 139.77 | -0.29% | 19,815 |
| Jun 10, 2025 | 147.00 | 147.00 | 140.04 | 140.17 | 140.17 | -1.11% | 37,167 |
| Jun 9, 2025 | 148.44 | 148.44 | 136.50 | 141.75 | 141.75 | 1.27% | 23,163 |
| Jun 6, 2025 | 146.92 | 146.92 | 139.71 | 139.97 | 139.97 | -0.18% | 24,302 |
| Jun 5, 2025 | 140.69 | 140.69 | 140.03 | 140.23 | 140.23 | 0.25% | 18,938 |
| Jun 4, 2025 | 140.00 | 142.15 | 139.50 | 139.89 | 139.89 | 0.35% | 38,705 |
| Jun 3, 2025 | 140.00 | 140.00 | 138.98 | 139.40 | 139.40 | -0.21% | 78,347 |
| Jun 2, 2025 | 136.86 | 142.69 | 136.86 | 139.69 | 139.69 | 1.22% | 198,956 |
| May 30, 2025 | 136.10 | 139.63 | 136.10 | 138.00 | 138.00 | -1.10% | 34,256 |
| May 29, 2025 | 135.20 | 139.66 | 135.20 | 139.54 | 139.54 | -0.14% | 44,976 |
| May 28, 2025 | 138.51 | 140.30 | 138.51 | 139.73 | 139.73 | 0.92% | 33,845 |
| May 27, 2025 | 139.48 | 141.00 | 138.16 | 138.45 | 138.45 | 0.04% | 51,908 |
| May 23, 2025 | 137.97 | 138.78 | 135.06 | 138.40 | 138.40 | 1.10% | 23,642 |