Skip to main content
DBS Group Holdings Ltd (DBSDY)
OTCMKTS · Delayed Price · Currency is USD
136.75
-0.87 (-0.63%)
Mar 31, 2025, 10:29 AM EST

DBS Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025140.61140.61137.46137.62137.62-0.72%22,589
Mar 27, 2025138.60139.17137.72138.62138.620.43%63,270
Mar 26, 2025144.85144.85137.79138.02138.020.07%131,134
Mar 25, 2025145.35145.35137.83137.92137.921.54%23,067
Mar 24, 2025135.01136.69135.01135.83135.830.19%28,017
Mar 21, 2025128.32136.36128.32135.57135.570.02%39,436
Mar 20, 2025134.83136.04134.83135.54135.54-0.60%25,465
Mar 19, 2025136.16137.86135.77136.36136.361.26%25,226
Mar 18, 2025129.00141.33129.00134.66134.660.49%25,359
Mar 17, 2025132.78134.31132.78134.01134.010.56%27,281
Mar 14, 2025134.90138.87132.56133.27133.270.59%26,632
Mar 13, 2025134.85137.95132.12132.49132.49-1.35%31,085
Mar 12, 2025133.80135.65133.08134.30134.300.98%68,189
Mar 11, 2025134.64136.05132.18133.00133.00-2.59%57,937
Mar 10, 2025138.25138.50136.42136.53136.53-1.40%22,036
Mar 7, 2025138.06138.49137.26138.47138.471.07%37,040
Mar 6, 2025137.55138.44136.65137.00137.00-0.58%54,792
Mar 5, 2025137.43138.76137.14137.80137.801.00%31,147
Mar 4, 2025142.11142.11135.32136.44136.440.47%58,113
Mar 3, 2025140.00140.00135.52135.80135.80-0.56%23,144
Feb 28, 2025136.64136.64135.55136.57136.57-0.71%36,544
Feb 27, 2025134.38143.29134.38137.55137.55-1.54%24,035
Feb 26, 2025139.21140.44139.21139.70139.700.82%34,502
Feb 25, 2025133.16143.99133.16138.56138.560.02%29,877
Feb 24, 2025138.70138.70137.91138.53138.53-0.62%44,116
Feb 21, 2025139.00139.67138.01139.40139.401.15%33,586
Feb 20, 2025135.61138.06135.11137.81137.811.20%41,590
Feb 19, 2025136.75137.29135.97136.18136.18-0.50%66,737
Feb 18, 2025138.45138.45136.00136.87136.872.18%25,747
Feb 14, 2025130.50134.90130.50133.95133.95-0.26%31,609
Feb 13, 2025133.00134.30133.00134.30134.300.72%27,690
Feb 12, 2025131.98133.48130.93133.35133.35-0.31%77,828
Feb 11, 2025132.24134.13132.24133.75133.75-0.11%120,571
Feb 10, 2025139.90139.90133.61133.90133.901.44%40,005
Feb 7, 2025136.00136.50131.56132.00132.000.41%31,863
Feb 6, 2025124.50137.67124.50131.46131.460.11%48,202
Feb 5, 2025138.02138.02131.15131.32131.32-0.31%24,469
Feb 4, 2025137.81137.81131.06131.73131.731.02%25,413
Feb 3, 2025129.10130.77129.01130.40130.40-0.26%36,200
Jan 31, 2025128.44131.79128.44130.74130.74-0.19%33,433
Jan 30, 2025133.00133.00129.11130.98130.980.77%29,829
Jan 29, 2025130.50131.20129.50129.98129.98-0.40%42,061
Jan 28, 2025130.00130.50129.52130.50130.500.61%29,896
Jan 27, 2025130.95130.95125.66129.71129.710.52%38,780
Jan 24, 2025129.50129.50124.90129.04129.040.04%46,125
Jan 23, 2025126.01129.99126.00128.99128.991.01%42,935
Jan 22, 2025133.70133.70127.61127.70127.70-0.89%42,363
Jan 21, 2025122.60133.00122.60128.85128.85-0.11%47,537
Jan 17, 2025132.00132.00128.90128.99128.990.65%72,601
Jan 16, 2025127.03128.35127.03128.15128.150.75%33,916