Skip to main content
logo
DBS Group Holdings Ltd (DBSDY)
OTCMKTS · Delayed Price · Currency is USD
138.88
+2.49 (1.83%)
Jun 24, 2025, 3:56 PM EDT

DBS Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2025132.00136.39132.00136.39136.390.64%457,382
Jun 20, 2025137.00137.03135.49135.52135.52-1.44%250,906
Jun 18, 2025137.26137.84137.26137.50137.50-0.51%22,364
Jun 17, 2025140.20140.20138.00138.21138.210.01%29,748
Jun 16, 2025139.00143.00138.10138.20138.20-0.50%30,145
Jun 13, 2025138.50139.79138.50138.90138.90-0.64%21,874
Jun 12, 2025138.98140.31138.98139.80139.800.02%27,417
Jun 11, 2025137.02143.43137.02139.77139.77-0.29%19,815
Jun 10, 2025147.00147.00140.04140.17140.17-1.11%37,167
Jun 9, 2025148.44148.44136.50141.75141.751.27%23,163
Jun 6, 2025146.92146.92139.71139.97139.97-0.18%24,302
Jun 5, 2025140.69140.69140.03140.23140.230.25%18,938
Jun 4, 2025140.00142.15139.50139.89139.890.35%38,705
Jun 3, 2025140.00140.00138.98139.40139.40-0.21%78,347
Jun 2, 2025136.86142.69136.86139.69139.691.22%198,956
May 30, 2025136.10139.63136.10138.00138.00-1.10%34,256
May 29, 2025135.20139.66135.20139.54139.54-0.14%44,976
May 28, 2025138.51140.30138.51139.73139.730.92%33,845
May 27, 2025139.48141.00138.16138.45138.450.04%51,908
May 23, 2025137.97138.78135.06138.40138.401.10%23,642
May 22, 2025135.53137.27135.53136.89136.890.07%27,956
May 21, 2025137.84137.84135.77136.80136.801.52%40,915
May 20, 2025136.41139.42134.17134.75134.75-2.29%61,143
May 19, 2025138.88138.88137.08137.91137.91-1.43%46,041
May 16, 2025139.84140.09138.01139.90138.110.04%33,717
May 15, 2025138.50139.84138.00139.84138.052.52%35,081
May 14, 2025138.30138.30136.10136.40134.65-0.29%32,877
May 13, 2025136.94136.94135.70136.79135.040.91%54,818
May 12, 2025135.87138.77133.83135.55133.820.41%72,756
May 9, 2025139.00139.00132.90135.00133.271.34%49,959
May 8, 2025132.51133.49132.51133.22131.520.73%25,677
May 7, 2025132.52132.77132.25132.25130.56-1.24%28,358
May 6, 2025126.40134.17126.40133.91132.200.22%101,652
May 5, 2025127.47134.11127.47133.61131.901.02%179,650
May 2, 2025132.78132.83131.86132.26130.571.74%28,628
May 1, 2025127.71130.07127.71130.00128.340.08%36,201
Apr 30, 2025135.00135.00129.10129.89128.230.43%29,911
Apr 29, 2025129.88134.85128.32129.33127.68-60,331
Apr 28, 2025128.32129.99128.32129.33127.68-0.11%33,561
Apr 25, 2025128.66129.63128.57129.47127.81-0.35%20,183
Apr 24, 2025130.00130.00129.27129.93128.270.29%32,616
Apr 23, 2025129.01131.36129.01129.56127.900.90%46,019
Apr 22, 2025125.15130.79125.15128.41126.771.50%42,607
Apr 21, 2025126.35128.89125.85126.51124.891.62%43,669
Apr 17, 2025123.39125.00123.26124.49122.901.83%58,290
Apr 16, 2025121.73122.42121.46122.25120.691.07%65,072
Apr 15, 2025121.20121.21119.78120.95119.402.08%54,454
Apr 14, 2025119.53120.74117.00118.48116.960.57%115,650
Apr 11, 2025119.75119.75115.89117.81116.300.04%95,308
Apr 10, 2025124.76124.76116.86117.76116.253.30%80,790