Skip to main content
logo
DBS Group Holdings Ltd (DBSDY)
OTCMKTS · Delayed Price · Currency is USD
243.99
-0.39 (-0.16%)
At close: Sep 28, 2026

DBSDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026244.54245.00243.22244.38244.380.94%28,149
Sep 24, 2026242.45243.22241.42242.11242.110.04%110,714
Sep 23, 2026243.00244.00241.22242.01242.01-0.71%65,662
Sep 22, 2026244.50244.68243.21243.74243.740.26%24,327
Sep 21, 2026241.75243.20241.00243.11243.111.36%18,851
Sep 18, 2026239.00242.00239.00239.85239.85-0.45%34,654
Sep 17, 2026245.31250.61240.00240.93240.930.32%119,472
Sep 16, 2026243.00244.00239.02240.17240.17-0.02%30,288
Sep 15, 2026244.01247.00236.00240.22240.22-2.03%77,575
Sep 14, 2026248.11253.51242.70245.19245.191.03%28,307
Sep 11, 2026243.00244.13242.00242.70242.700.37%37,127
Sep 10, 2026249.50250.99234.03241.80241.80-0.93%58,784
Sep 9, 2026245.01247.00243.01244.08244.08-1.41%53,729
Sep 8, 2026248.00248.99247.01247.58247.58-0.54%24,423
Sep 4, 2026252.00252.00248.00248.94248.940.48%22,542
Sep 3, 2026247.11249.00245.23247.74247.740.99%50,230
Sep 2, 2026244.00248.02242.93245.30245.301.38%36,617
Sep 1, 2026242.80244.10239.70241.95241.95-0.24%34,592
Aug 31, 2026245.20245.20241.02242.52242.521.52%31,473
Aug 28, 2026238.77240.99237.83238.90238.900.22%76,995
Aug 27, 2026238.36239.81237.49238.37238.37-0.72%20,451
Aug 26, 2026241.50251.59240.00240.10240.10-1.05%259,929
Aug 25, 2026241.29244.19237.74242.66242.662.12%103,301
Aug 24, 2026237.52239.78236.19237.63237.63-0.61%49,955
Aug 21, 2026236.70239.68236.70239.09239.090.78%23,831
Aug 20, 2026237.35239.44237.00237.25237.25-0.71%34,052
Aug 19, 2026237.06243.04237.06238.95238.951.00%25,583
Aug 18, 2026238.47239.75236.00236.60236.60-1.60%25,213
Aug 17, 2026240.56241.71239.41240.45240.451.91%47,924
Aug 14, 2026238.75239.05237.75238.41235.930.21%28,981
Aug 13, 2026238.54239.52237.84237.92235.450.46%27,010
Aug 12, 2026238.98239.04235.34236.83234.37-1.67%51,976
Aug 11, 2026240.65242.24239.25240.85238.351.41%20,107
Aug 10, 2026241.04241.04230.08237.50235.03-0.98%36,921
Aug 7, 2026237.39239.84237.39239.84237.352.56%34,176
Aug 6, 2026235.20238.88233.35233.85231.421.59%22,774
Aug 5, 2026230.61232.15229.00230.18227.79-0.96%43,731
Aug 4, 2026234.14237.30230.98232.42230.01-0.12%28,712
Aug 3, 2026233.50233.50230.97232.69230.270.86%33,320
Jul 31, 2026231.43238.04229.60230.70228.30-1.15%32,567
Jul 30, 2026234.46234.46232.08233.38230.960.82%21,893
Jul 29, 2026232.91234.30230.58231.49229.090.92%23,895
Jul 28, 2026229.00230.79227.21229.37226.99-0.19%21,868
Jul 27, 2026229.59231.17228.00229.80227.410.55%19,749
Jul 24, 2026230.00230.00228.04228.55226.181.05%28,421
Jul 23, 2026228.15228.29225.35226.18223.83-1.08%25,575
Jul 22, 2026229.15229.97227.52228.65226.282.28%19,839
Jul 21, 2026223.59223.80222.60223.56221.240.08%29,403
Jul 20, 2026223.32225.03221.60223.38221.06-0.06%51,262
Jul 17, 2026222.75223.64220.94223.51221.19-0.36%26,948