Skip to main content
logo
DBS Group Holdings Ltd (DBSDY)
OTCMKTS · Delayed Price · Currency is USD
231.76
+2.39 (1.04%)
Jul 29, 2026, 3:55 PM EST

DBSDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2026232.91234.30230.58231.49231.490.92%23,895
Jul 28, 2026229.00230.79227.21229.37229.37-0.19%21,868
Jul 27, 2026229.59231.17228.00229.80229.800.55%19,749
Jul 24, 2026230.00230.00228.04228.55228.551.05%28,421
Jul 23, 2026228.15228.29225.35226.18226.18-1.08%25,575
Jul 22, 2026229.15229.97227.52228.65228.652.28%19,839
Jul 21, 2026223.59223.80222.60223.56223.560.08%29,403
Jul 20, 2026223.32225.03221.60223.38223.38-0.06%51,262
Jul 17, 2026222.75223.64220.94223.51223.51-0.36%26,948
Jul 16, 2026223.41225.97220.85224.31224.31-0.88%33,435
Jul 15, 2026222.80228.13222.80226.30226.301.36%33,503
Jul 14, 2026223.06224.96222.51223.26223.262.10%47,922
Jul 13, 2026219.52220.78218.00218.67218.67-0.16%24,048
Jul 10, 2026219.21220.08215.54219.01219.010.37%17,628
Jul 9, 2026215.76218.88215.76218.20218.201.68%27,981
Jul 8, 2026214.89216.76212.94214.59214.590.33%31,798
Jul 7, 2026204.26214.86204.26213.88213.882.78%36,161
Jul 6, 2026209.00209.00206.61208.09208.090.86%39,189
Jul 2, 2026207.00207.87205.17206.32206.321.90%40,118
Jul 1, 2026202.96203.00201.66202.47202.47-0.21%27,777
Jun 30, 2026201.67203.54201.21202.89202.89-0.54%25,259
Jun 29, 2026203.65204.35201.80204.00204.000.74%32,673
Jun 26, 2026205.62205.62199.62202.50202.50-0.65%47,382
Jun 25, 2026203.24205.70203.02203.82203.82-0.09%23,003
Jun 24, 2026203.46206.99203.43204.00204.00-0.77%24,383
Jun 23, 2026204.67206.50203.49205.57205.57-0.01%51,714
Jun 22, 2026205.23206.75204.00205.60205.600.75%47,945
Jun 18, 2026205.49205.49203.87204.07204.071.22%29,871
Jun 17, 2026198.67203.46195.05201.61201.611.70%24,681
Jun 16, 2026198.67199.71197.56198.23198.230.12%67,687
Jun 15, 2026197.61198.70196.65198.00198.000.78%22,396
Jun 12, 2026196.57198.07195.08196.46196.460.51%18,666
Jun 11, 2026194.53195.80193.41195.47195.472.09%60,002
Jun 10, 2026190.81194.38190.36191.46191.46-2.36%74,997
Jun 9, 2026198.25199.45195.61196.09196.090.24%76,485
Jun 8, 2026195.47196.03195.04195.62195.62-0.03%38,952
Jun 5, 2026197.02198.27195.53195.69195.69-2.52%33,293
Jun 4, 2026200.88201.70200.03200.74200.74-0.53%21,929
Jun 3, 2026202.57204.50201.58201.80201.80-0.38%22,041
Jun 2, 2026201.40203.21201.26202.57202.572.91%45,253
Jun 1, 2026195.66197.60194.02196.84196.840.37%29,942
May 29, 2026197.32197.32195.70196.12196.120.82%26,870
May 28, 2026194.25201.10193.05194.53194.53-0.34%25,173
May 27, 2026194.48195.86193.09195.20195.200.01%37,211
May 26, 2026192.50195.29192.46195.19195.190.61%48,702
May 22, 2026193.29195.16193.29194.01194.010.04%38,010
May 21, 2026193.00194.23191.75193.94193.940.75%49,931
May 20, 2026191.08193.35190.33192.50192.500.61%36,225
May 19, 2026193.00198.00191.34191.34191.340.59%34,552
May 18, 2026190.51191.31189.79190.21190.211.02%32,950