Skip to main content
logo
DBS Group Holdings Ltd (DBSDY)
OTCMKTS · Delayed Price · Currency is USD
230.69
+0.25 (0.11%)
At close: Oct 16, 2026

DBSDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026231.62232.57230.20230.69230.690.11%42,533
Oct 15, 2026232.56232.56226.60230.44230.440.16%53,044
Oct 14, 2026228.05232.00226.10230.07230.07-1.07%71,624
Oct 13, 2026230.00232.76226.11232.57232.571.10%36,923
Oct 12, 2026230.99235.87226.11230.05230.050.40%36,711
Oct 9, 2026226.59229.92223.67229.13229.13-0.64%57,504
Oct 8, 2026232.91235.00230.00230.60230.60-4.28%61,382
Oct 7, 2026242.25251.00240.87240.90240.90-1.75%55,922
Oct 6, 2026243.91255.39243.90245.19245.190.53%21,154
Oct 5, 2026241.14244.25241.14243.90243.900.72%35,762
Oct 2, 2026241.23242.85241.15242.16242.160.01%28,108
Oct 1, 2026245.00250.76241.14242.14242.14-0.30%28,874
Sep 30, 2026247.40252.28242.22242.88242.88-0.87%20,185
Sep 29, 2026247.91254.68241.14245.01245.010.42%24,164
Sep 28, 2026245.19246.00243.58243.99243.99-0.16%47,357
Sep 25, 2026244.54245.00243.22244.38244.380.94%28,149
Sep 24, 2026242.45243.22241.42242.11242.110.04%110,714
Sep 23, 2026243.00244.00241.22242.01242.01-0.71%65,662
Sep 22, 2026244.50244.68243.21243.74243.740.26%24,327
Sep 21, 2026241.75243.20241.00243.11243.111.36%18,851
Sep 18, 2026239.00242.00239.00239.85239.85-0.45%34,654
Sep 17, 2026245.31250.61240.00240.93240.930.32%119,472
Sep 16, 2026243.00244.00239.02240.17240.17-0.02%30,288
Sep 15, 2026244.01247.00236.00240.22240.22-2.03%77,575
Sep 14, 2026248.11253.51242.70245.19245.191.03%28,307
Sep 11, 2026243.00244.13242.00242.70242.700.37%37,127
Sep 10, 2026249.50250.99234.03241.80241.80-0.93%58,784
Sep 9, 2026245.01247.00243.01244.08244.08-1.41%53,729
Sep 8, 2026248.00248.99247.01247.58247.58-0.54%24,423
Sep 4, 2026252.00252.00248.00248.94248.940.48%22,542
Sep 3, 2026247.11249.00245.23247.74247.740.99%50,230
Sep 2, 2026244.00248.02242.93245.30245.301.38%36,617
Sep 1, 2026242.80244.10239.70241.95241.95-0.24%34,592
Aug 31, 2026245.20245.20241.02242.52242.521.52%31,473
Aug 28, 2026238.77240.99237.83238.90238.900.22%76,995
Aug 27, 2026238.36239.81237.49238.37238.37-0.72%20,451
Aug 26, 2026241.50251.59240.00240.10240.10-1.05%259,929
Aug 25, 2026241.29244.19237.74242.66242.662.12%103,301
Aug 24, 2026237.52239.78236.19237.63237.63-0.61%49,955
Aug 21, 2026236.70239.68236.70239.09239.090.78%23,831
Aug 20, 2026237.35239.44237.00237.25237.25-0.71%34,052
Aug 19, 2026237.06243.04237.06238.95238.951.00%25,583
Aug 18, 2026238.47239.75236.00236.60236.60-1.60%25,213
Aug 17, 2026240.56241.71239.41240.45240.451.91%47,924
Aug 14, 2026238.75239.05237.75238.41235.930.21%28,981
Aug 13, 2026238.54239.52237.84237.92235.450.46%27,010
Aug 12, 2026238.98239.04235.34236.83234.37-1.67%51,976
Aug 11, 2026240.65242.24239.25240.85238.351.41%20,107
Aug 10, 2026241.04241.04230.08237.50235.03-0.98%36,921
Aug 7, 2026237.39239.84237.39239.84237.352.56%34,176