Skip to main content
logo
DBS Group Holdings Ltd (DBSDY)
OTCMKTS · Delayed Price · Currency is USD
196.12
+1.59 (0.82%)
At close: May 29, 2026

DBSDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026197.32197.32195.70196.12196.120.82%26,870
May 28, 2026194.25201.10193.05194.53194.53-0.34%25,173
May 27, 2026194.48195.86193.09195.20195.200.01%37,211
May 26, 2026192.50195.29192.46195.19195.190.61%48,702
May 22, 2026193.29195.16193.29194.01194.010.04%38,010
May 21, 2026193.00194.23191.75193.94193.940.75%49,931
May 20, 2026191.08193.35190.33192.50192.500.61%36,225
May 19, 2026193.00198.00191.34191.34191.340.59%34,552
May 18, 2026190.51191.31189.79190.21190.211.02%32,950
May 15, 2026188.53188.72186.95188.29188.290.04%71,049
May 14, 2026188.03188.55187.37188.21188.210.27%22,644
May 13, 2026187.62188.68186.56187.70187.701.07%29,584
May 12, 2026185.06186.72185.06185.72185.720.22%24,711
May 11, 2026188.99188.99187.21187.80185.320.71%21,124
May 8, 2026185.00188.98185.00186.48184.020.79%83,856
May 7, 2026185.00186.75184.56185.02182.57-0.51%22,163
May 6, 2026184.74186.10184.74185.96183.501.37%36,475
May 5, 2026183.85185.50183.17183.44181.020.19%64,102
May 4, 2026182.71189.99182.54183.10180.68-1.71%27,270
May 1, 2026179.25189.54177.50186.28183.820.45%17,390
Apr 30, 2026181.35189.99175.99185.44182.995.14%38,965
Apr 29, 2026176.45177.30175.42176.37174.04-0.09%40,574
Apr 28, 2026177.09177.94176.03176.53174.200.30%198,629
Apr 27, 2026178.84179.10175.12176.00173.67-1.44%85,514
Apr 24, 2026177.69179.17177.39178.58176.220.05%272,449
Apr 23, 2026178.22179.29177.07178.49176.130.05%26,062
Apr 22, 2026178.76179.77178.19178.40176.04-0.42%135,709
Apr 21, 2026179.99180.77178.19179.15176.78-0.70%22,667
Apr 20, 2026180.87181.13179.04180.42178.04-0.61%221,900
Apr 17, 2026187.03187.03179.46181.53179.131.13%564,609
Apr 16, 2026181.51187.23176.61179.50177.13-1.38%171,356
Apr 15, 2026182.00187.99176.61182.01179.61-50,202
Apr 14, 2026188.20188.20176.61182.01179.60-0.23%42,410
Apr 13, 2026176.80182.60176.80182.42180.011.12%31,236
Apr 10, 2026178.89181.30178.33180.40178.02-0.11%25,905
Apr 9, 2026179.30181.17179.20180.60178.210.92%25,102
Apr 8, 2026189.44189.44181.13181.45176.591.13%45,553
Apr 7, 2026178.34179.43177.52179.43174.62-0.04%61,484
Apr 6, 2026180.79180.88179.08179.50174.70-0.38%28,433
Apr 2, 2026180.36181.86178.00180.18175.360.15%53,156
Apr 1, 2026179.99180.61179.25179.92175.110.36%88,919
Mar 31, 2026177.12179.27177.07179.27174.471.67%39,152
Mar 30, 2026176.00177.12175.77176.32171.60-0.18%88,203
Mar 27, 2026176.92177.74176.31176.65171.92-0.32%75,327
Mar 26, 2026170.30183.13170.30177.22172.48-0.70%28,779
Mar 25, 2026178.83179.15178.25178.47173.700.92%101,822
Mar 24, 2026181.14181.14175.86176.84172.11-0.64%136,861
Mar 23, 2026178.12179.98177.31177.97173.210.68%52,794
Mar 20, 2026179.50179.76176.47176.76172.03-1.80%79,839
Mar 19, 2026171.90180.46171.90180.01175.191.17%42,142