DBSDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	187.03	187.03	179.46	181.53	181.53	1.13%	564,609
Apr 16, 2026	181.51	187.23	176.61	179.50	179.50	-1.38%	171,356
Apr 15, 2026	182.00	187.99	176.61	182.01	182.01	-	50,202
Apr 14, 2026	188.20	188.20	176.61	182.01	182.01	-0.23%	42,410
Apr 13, 2026	176.80	182.60	176.80	182.42	182.42	1.12%	31,236
Apr 10, 2026	178.89	181.30	178.33	180.40	180.40	-0.11%	25,905
Apr 9, 2026	179.30	181.17	179.20	180.60	180.60	-0.47%	25,102
Apr 8, 2026	189.44	189.44	181.13	181.45	178.97	1.13%	45,553
Apr 7, 2026	178.34	179.43	177.52	179.43	176.97	-0.04%	61,484
Apr 6, 2026	180.79	180.88	179.08	179.50	177.04	-0.38%	28,433
Apr 2, 2026	180.36	181.86	178.00	180.18	177.72	0.15%	53,156
Apr 1, 2026	179.99	180.61	179.25	179.92	177.46	0.36%	88,919
Mar 31, 2026	177.12	179.27	177.07	179.27	176.82	1.67%	39,152
Mar 30, 2026	176.00	177.12	175.77	176.32	173.91	-0.18%	88,203
Mar 27, 2026	176.92	177.74	176.31	176.65	174.23	-0.32%	75,327
Mar 26, 2026	170.30	183.13	170.30	177.22	174.79	-0.70%	28,779
Mar 25, 2026	178.83	179.15	178.25	178.47	176.03	0.92%	101,822
Mar 24, 2026	181.14	181.14	175.86	176.84	174.42	-0.64%	136,861
Mar 23, 2026	178.12	179.98	177.31	177.97	175.53	0.68%	52,794
Mar 20, 2026	179.50	179.76	176.47	176.76	174.34	-1.80%	79,839
Mar 19, 2026	171.90	180.46	171.90	180.01	177.55	1.17%	42,142
Mar 18, 2026	179.69	180.00	177.93	177.93	175.49	-1.08%	36,820
Mar 17, 2026	178.79	179.89	178.43	179.88	177.42	2.46%	29,122
Mar 16, 2026	175.60	177.30	175.33	175.57	173.16	2.32%	31,730
Mar 13, 2026	173.47	174.37	171.52	171.58	169.23	-0.44%	44,396
Mar 12, 2026	175.65	178.56	172.20	172.34	169.98	-1.46%	37,433
Mar 11, 2026	175.73	175.76	174.15	174.89	172.50	0.99%	24,973
Mar 10, 2026	176.06	176.50	173.18	173.18	170.81	0.63%	45,486
Mar 9, 2026	162.10	172.72	162.10	172.10	169.74	0.46%	38,187
Mar 6, 2026	170.01	173.19	168.31	171.31	168.96	-0.35%	27,151
Mar 5, 2026	172.75	173.64	171.03	171.92	169.57	-0.62%	42,706
Mar 4, 2026	180.00	180.00	173.00	173.00	170.63	-0.98%	48,720
Mar 3, 2026	167.64	174.96	167.64	174.71	172.32	-0.62%	54,628
Mar 2, 2026	173.99	176.45	168.69	175.80	173.39	-2.23%	39,756
Feb 27, 2026	179.90	180.31	179.46	179.80	177.34	-1.02%	59,264
Feb 26, 2026	182.65	182.65	180.90	181.66	179.17	-0.87%	43,898
Feb 25, 2026	182.87	183.36	182.80	183.25	180.74	0.13%	32,545
Feb 24, 2026	182.16	183.55	182.16	183.01	180.50	-0.01%	31,522
Feb 23, 2026	187.80	187.80	183.00	183.02	180.51	-0.85%	30,561
Feb 20, 2026	182.16	184.58	182.16	184.58	182.05	1.26%	27,334
Feb 19, 2026	182.00	184.00	181.22	182.29	179.79	1.05%	26,162
Feb 18, 2026	181.01	181.01	180.10	180.40	177.93	-0.28%	36,414
Feb 17, 2026	180.32	181.00	179.75	180.90	178.42	-0.09%	33,817
Feb 13, 2026	178.00	181.49	178.00	181.07	178.59	-0.26%	68,483
Feb 12, 2026	182.71	183.47	181.50	181.54	179.05	-0.71%	71,406
Feb 11, 2026	181.45	182.92	181.45	182.84	180.34	0.69%	48,577
Feb 10, 2026	183.10	183.30	181.09	181.58	179.09	-0.82%	151,082
Feb 9, 2026	187.50	187.50	183.03	183.09	180.58	-2.89%	128,149
Feb 6, 2026	186.51	189.04	186.51	188.54	185.96	1.09%	55,326
Feb 5, 2026	186.57	187.92	186.47	186.51	183.96	-0.03%	69,152