Skip to main content
logo
DBS Group Holdings Ltd (DBSDY)
OTCMKTS · Delayed Price · Currency is USD
239.48
+2.93 (1.24%)
Aug 19, 2026, 3:09 PM EST

DBSDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2026241.32241.32238.43239.49-1.22%575
Aug 18, 2026238.47239.75236.00236.60236.60-1.60%25,213
Aug 17, 2026240.56241.71239.41240.45240.451.91%47,924
Aug 14, 2026238.75239.05237.75238.41235.930.21%28,981
Aug 13, 2026238.54239.52237.84237.92235.450.46%27,010
Aug 12, 2026238.98239.04235.34236.83234.37-1.67%51,976
Aug 11, 2026240.65242.24239.25240.85238.351.41%20,107
Aug 10, 2026241.04241.04230.08237.50235.03-0.98%36,921
Aug 7, 2026237.39239.84237.39239.84237.352.56%34,176
Aug 6, 2026235.20238.88233.35233.85231.421.59%22,774
Aug 5, 2026230.61232.15229.00230.18227.79-0.96%43,731
Aug 4, 2026234.14237.30230.98232.42230.01-0.12%28,712
Aug 3, 2026233.50233.50230.97232.69230.270.86%33,320
Jul 31, 2026231.43238.04229.60230.70228.30-1.15%32,567
Jul 30, 2026234.46234.46232.08233.38230.960.82%21,893
Jul 29, 2026232.91234.30230.58231.49229.090.92%23,895
Jul 28, 2026229.00230.79227.21229.37226.99-0.19%21,868
Jul 27, 2026229.59231.17228.00229.80227.410.55%19,749
Jul 24, 2026230.00230.00228.04228.55226.181.05%28,421
Jul 23, 2026228.15228.29225.35226.18223.83-1.08%25,575
Jul 22, 2026229.15229.97227.52228.65226.282.28%19,839
Jul 21, 2026223.59223.80222.60223.56221.240.08%29,403
Jul 20, 2026223.32225.03221.60223.38221.06-0.06%51,262
Jul 17, 2026222.75223.64220.94223.51221.19-0.36%26,948
Jul 16, 2026223.41225.97220.85224.31221.98-0.88%33,435
Jul 15, 2026222.80228.13222.80226.30223.951.36%33,503
Jul 14, 2026223.06224.96222.51223.26220.942.10%47,922
Jul 13, 2026219.52220.78218.00218.67216.40-0.16%24,048
Jul 10, 2026219.21220.08215.54219.01216.740.37%17,628
Jul 9, 2026215.76218.88215.76218.20215.931.68%27,981
Jul 8, 2026214.89216.76212.94214.59212.360.33%31,798
Jul 7, 2026204.26214.86204.26213.88211.662.78%36,161
Jul 6, 2026209.00209.00206.61208.09205.930.86%39,189
Jul 2, 2026207.00207.87205.17206.32204.181.90%40,118
Jul 1, 2026202.96203.00201.66202.47200.37-0.21%27,777
Jun 30, 2026201.67203.54201.21202.89200.78-0.54%25,259
Jun 29, 2026203.65204.35201.80204.00201.880.74%32,673
Jun 26, 2026205.62205.62199.62202.50200.40-0.65%47,382
Jun 25, 2026203.24205.70203.02203.82201.70-0.09%23,003
Jun 24, 2026203.46206.99203.43204.00201.88-0.77%24,383
Jun 23, 2026204.67206.50203.49205.57203.44-0.01%51,714
Jun 22, 2026205.23206.75204.00205.60203.460.75%47,945
Jun 18, 2026205.49205.49203.87204.07201.951.22%29,871
Jun 17, 2026198.67203.46195.05201.61199.521.70%24,681
Jun 16, 2026198.67199.71197.56198.23196.170.12%67,687
Jun 15, 2026197.61198.70196.65198.00195.940.78%22,396
Jun 12, 2026196.57198.07195.08196.46194.420.51%18,666
Jun 11, 2026194.53195.80193.41195.47193.442.09%60,002
Jun 10, 2026190.81194.38190.36191.46189.47-2.36%74,997
Jun 9, 2026198.25199.45195.61196.09194.050.24%76,485