DCC plc (DCCPF)
OTCMKTS · Delayed Price · Currency is USD
61.81
0.00 (0.00%)
At close: Mar 26, 2026
DCCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 6.94% | 889 |
| Mar 20, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -10.38% | 909 |
| Mar 3, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -5.84% | 1,800 |
| Feb 18, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.06% | 468 |
| Feb 11, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 6.47% | 1,708 |
| Feb 9, 2026 | 66.24 | 66.24 | 64.29 | 64.29 | 64.29 | -1.38% | 991 |
| Feb 5, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 7.45% | 566 |
| Jan 23, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 4.21% | 126 |
| Jan 20, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -4.01% | 95,903 |
| Jan 7, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -4.49% | 125 |
| Nov 18, 2025 | 65.90 | 65.90 | 63.50 | 63.50 | 62.59 | 1.11% | 1,948 |
| Nov 10, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 61.90 | -2.64% | 365 |