DCC plc (DCCPF)
OTCMKTS
· Delayed Price · Currency is USD
67.25
-0.89 (-1.30%)
At close: Mar 17, 2025
DCC plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.30% | 548 |
| Mar 7, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 1.24% | 185 |
| Jan 17, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 2.28% | 608 |
| Dec 16, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -10.33% | 557 |
| Dec 3, 2024 | 73.37 | 73.38 | 73.37 | 73.38 | 73.38 | 0.03% | 600 |
| Nov 12, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 72.52 | 7.23% | 1,109 |