DCC plc (DCCPF)
OTCMKTS · Delayed Price · Currency is USD
63.62
0.00 (0.00%)
At close: Sep 23, 2025
DCC plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -2.36% | 347 |
| Aug 18, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 4.46% | 155 |
| Jul 16, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -4.03% | 160 |
| Jul 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 5.04% | 160 |
| Jun 3, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.28% | 100 |
| Jun 2, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.13% | 102 |
| May 27, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -3.07% | 100 |
| May 21, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 62.22 | -0.75% | 100 |
| May 20, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 62.68 | -3.23% | 137 |