DCC plc (DCCPF)
OTCMKTS
· Delayed Price · Currency is USD
61.88
-0.17 (-0.28%)
At close: Jun 3, 2025
DCC plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.28% | 100 |
| Jun 2, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.13% | 102 |
| May 27, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -3.07% | 100 |
| May 21, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 62.22 | -0.75% | 100 |
| May 20, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 62.68 | -3.23% | 137 |
| May 9, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 64.77 | -0.77% | 210 |
| Mar 17, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 65.27 | -1.30% | 548 |
| Mar 7, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 66.13 | 1.24% | 185 |
| Jan 17, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 65.32 | 2.28% | 608 |