DCC plc (DCCPF)
OTCMKTS · Delayed Price · Currency is USD
68.45
+4.16 (6.47%)
At close: Feb 11, 2026
DCC plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 6.47% | 1,708 |
| Feb 9, 2026 | 66.24 | 66.24 | 64.29 | 64.29 | 64.29 | -1.38% | 991 |
| Feb 5, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 7.45% | 566 |
| Jan 23, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 4.21% | 126 |
| Jan 20, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -4.01% | 95,903 |
| Jan 7, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -4.49% | 125 |
| Nov 18, 2025 | 65.90 | 65.90 | 63.50 | 63.50 | 62.59 | 1.11% | 1,948 |
| Nov 10, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 61.90 | -2.64% | 365 |
| Oct 2, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | 1.38% | 500 |
| Sep 23, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 62.71 | -2.36% | 347 |