DCCPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	85.88	85.88	85.88	85.88	85.87	1.48%	117
Aug 21, 2026	84.62	84.62	84.62	84.62	84.62	-1.19%	383
Aug 7, 2026	85.64	85.64	85.64	85.64	85.64	3.50%	365
Jul 23, 2026	82.75	82.75	82.75	82.75	82.75	1.97%	554
Jun 15, 2026	81.15	81.15	81.15	81.15	81.15	-4.89%	1,119
Jun 10, 2026	85.32	85.32	85.32	85.32	85.32	8.16%	283
Jun 2, 2026	78.88	78.88	78.88	78.88	78.88	0.46%	206
May 11, 2026	78.52	78.52	78.52	78.52	78.52	-2.03%	121
May 5, 2026	80.15	80.15	80.15	80.15	80.15	2.52%	1,140
May 1, 2026	78.18	78.18	78.18	78.18	78.18	1.80%	100
Apr 29, 2026	76.80	76.80	76.80	76.80	76.80	8.17%	104
Apr 28, 2026	71.00	71.00	71.00	71.00	71.00	15.69%	500
Apr 6, 2026	61.37	61.37	61.37	61.37	61.37	-0.71%	262
Mar 26, 2026	61.81	61.81	61.81	61.81	61.81	6.94%	889
Mar 20, 2026	57.80	57.80	57.80	57.80	57.80	-10.38%	909