DCCPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	78.52	78.52	78.52	78.52	78.52	-2.03%	121
May 5, 2026	80.15	80.15	80.15	80.15	80.15	2.52%	1,140
May 1, 2026	78.18	78.18	78.18	78.18	78.18	1.80%	100
Apr 29, 2026	76.80	76.80	76.80	76.80	76.80	8.17%	104
Apr 28, 2026	71.00	71.00	71.00	71.00	71.00	15.69%	500
Apr 6, 2026	61.37	61.37	61.37	61.37	61.37	-0.71%	262
Mar 26, 2026	61.81	61.81	61.81	61.81	61.81	6.94%	889
Mar 20, 2026	57.80	57.80	57.80	57.80	57.80	-10.38%	909
Mar 3, 2026	64.49	64.49	64.49	64.49	64.49	-5.84%	1,800
Feb 18, 2026	68.49	68.49	68.49	68.49	68.49	0.06%	468
Feb 11, 2026	68.45	68.45	68.45	68.45	68.45	6.47%	1,708
Feb 9, 2026	66.24	66.24	64.29	64.29	64.29	-1.38%	991
Feb 5, 2026	65.19	65.19	65.19	65.19	65.19	7.45%	566
Jan 23, 2026	60.67	60.67	60.67	60.67	60.67	4.21%	126
Jan 20, 2026	58.22	58.22	58.22	58.22	58.22	-4.01%	95,903
Jan 7, 2026	60.65	60.65	60.65	60.65	60.65	-4.49%	125
Nov 18, 2025	65.90	65.90	63.50	63.50	62.59	1.11%	1,948