DCCPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	85.51	85.51	85.51	85.51	85.51	-0.08%	31,371
Oct 27, 2026	85.71	85.71	85.58	85.58	85.58	0.91%	813
Oct 19, 2026	84.81	84.81	84.81	84.81	84.81	1.52%	246
Oct 16, 2026	83.54	83.54	83.54	83.54	83.54	-0.54%	340
Oct 9, 2026	84.00	84.00	84.00	84.00	83.99	1.36%	649
Oct 8, 2026	82.87	82.87	82.87	82.87	82.87	0.04%	1,351
Sep 29, 2026	82.84	82.84	82.84	82.84	82.84	-2.30%	964
Sep 14, 2026	84.79	84.79	84.79	84.79	84.79	-1.26%	522
Aug 27, 2026	85.88	85.88	85.88	85.88	85.87	1.48%	117
Aug 21, 2026	84.62	84.62	84.62	84.62	84.62	-1.19%	383
Aug 7, 2026	85.64	85.64	85.64	85.64	85.64	3.50%	365
Jul 23, 2026	82.75	82.75	82.75	82.75	82.75	1.97%	554
Jun 15, 2026	81.15	81.15	81.15	81.15	81.15	-4.89%	1,119
Jun 10, 2026	85.32	85.32	85.32	85.32	85.32	8.16%	283
Jun 2, 2026	78.88	78.88	78.88	78.88	78.88	0.46%	206
May 11, 2026	78.52	78.52	78.52	78.52	78.52	-2.03%	121
May 5, 2026	80.15	80.15	80.15	80.15	80.15	2.52%	1,140
May 1, 2026	78.18	78.18	78.18	78.18	78.18	1.80%	100
Apr 29, 2026	76.80	76.80	76.80	76.80	76.80	8.17%	104