DCCPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	29.68	29.68	29.68	29.68	29.68	-3.73%	6,445
Mar 24, 2026	29.50	30.83	29.50	30.83	30.83	0.24%	9,741
Mar 23, 2026	29.13	30.76	29.13	30.76	30.76	7.72%	625
Mar 20, 2026	28.55	28.55	28.55	28.55	28.55	-2.47%	9,167
Mar 19, 2026	29.27	29.27	29.27	29.27	29.27	-1.60%	421
Mar 18, 2026	29.75	29.75	29.75	29.75	29.75	-1.17%	600
Mar 17, 2026	30.10	30.10	30.10	30.10	30.10	1.50%	771
Mar 16, 2026	31.10	31.10	29.66	29.66	29.66	-0.48%	11,338
Mar 13, 2026	29.80	29.80	29.80	29.80	29.80	-4.20%	11,231
Mar 12, 2026	32.38	32.38	31.11	31.11	31.11	3.04%	786
Mar 11, 2026	30.19	30.19	30.19	30.19	30.19	-3.15%	297
Mar 10, 2026	31.33	31.33	31.17	31.17	31.17	-1.70%	1,173
Mar 9, 2026	31.71	31.71	31.71	31.71	31.71	-0.03%	150
Mar 6, 2026	31.72	31.72	31.72	31.72	31.72	-1.10%	2,536
Mar 5, 2026	32.07	32.07	32.07	32.07	32.07	-0.36%	113
Mar 4, 2026	32.19	32.19	32.19	32.19	32.19	-12.60%	107
Feb 19, 2026	36.83	36.83	36.83	36.83	36.83	1.66%	103
Feb 13, 2026	36.23	36.23	36.23	36.23	36.23	9.62%	290
Feb 6, 2026	33.05	33.05	33.05	33.05	33.05	2.35%	666
Feb 2, 2026	31.34	32.29	31.31	32.29	32.29	0.44%	883
Jan 29, 2026	32.15	32.15	32.15	32.15	32.15	1.45%	3,149
Jan 28, 2026	31.69	31.69	31.69	31.69	31.69	0.51%	144
Jan 26, 2026	31.53	31.53	31.53	31.53	31.53	0.08%	2,904
Jan 23, 2026	31.50	31.50	31.50	31.50	31.50	4.81%	2,232
Jan 22, 2026	29.97	30.06	29.97	30.06	30.06	1.65%	1,846
Jan 20, 2026	29.57	29.57	29.57	29.57	29.57	-10.00%	153
Oct 22, 2025	31.26	32.86	31.26	32.86	32.62	2.46%	1,750
Oct 2, 2025	32.07	32.07	32.07	32.07	31.84	1.65%	592
Oct 1, 2025	31.55	31.55	31.55	31.55	31.32	2.42%	1,029
Sep 30, 2025	30.80	30.80	30.80	30.80	30.58	0.59%	1,005
Sep 29, 2025	30.62	30.62	30.62	30.62	30.40	-1.02%	2,790
Sep 26, 2025	30.93	30.93	30.93	30.93	30.71	1.20%	875