DCCPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	44.67	44.67	42.81	42.81	42.81	-2.55%	1,037
Nov 5, 2026	43.93	43.93	43.93	43.93	43.93	1.24%	245
Nov 4, 2026	43.39	43.39	43.39	43.39	43.39	-5.37%	2,300
Aug 25, 2026	45.85	45.85	45.85	45.85	45.85	7.79%	200
Jul 29, 2026	42.54	42.54	42.54	42.54	42.54	1.88%	847
Jul 23, 2026	41.75	41.75	41.75	41.75	41.75	-1.28%	109
Jul 14, 2026	44.74	44.74	42.29	42.29	42.29	-0.02%	206
Jun 17, 2026	42.30	42.30	42.30	42.30	42.30	0.71%	415
Jun 1, 2026	42.00	42.00	42.00	42.00	42.00	-1.15%	336
May 28, 2026	43.06	43.07	43.05	43.06	42.49	2.04%	4,282
May 20, 2026	42.20	42.20	42.20	42.20	41.64	0.69%	177
May 19, 2026	41.91	41.91	41.91	41.91	41.35	6.10%	518
May 14, 2026	39.50	39.50	39.50	39.50	38.97	-1.25%	10,474