DCCPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	45.85	45.85	45.85	45.85	45.85	7.79%	200
Jul 29, 2026	42.54	42.54	42.54	42.54	42.54	1.88%	847
Jul 23, 2026	41.75	41.75	41.75	41.75	41.75	-1.28%	109
Jul 14, 2026	44.74	44.74	42.29	42.29	42.29	-0.02%	206
Jun 17, 2026	42.30	42.30	42.30	42.30	42.30	0.71%	415
Jun 1, 2026	42.00	42.00	42.00	42.00	42.00	-1.15%	336
May 28, 2026	43.06	43.07	43.05	43.06	42.49	2.04%	4,282
May 20, 2026	42.20	42.20	42.20	42.20	41.64	0.69%	177
May 19, 2026	41.91	41.91	41.91	41.91	41.35	6.10%	518
May 14, 2026	39.50	39.50	39.50	39.50	38.97	-1.25%	10,474
May 12, 2026	40.00	40.00	40.00	40.00	39.47	5.25%	104
Apr 30, 2026	38.01	38.01	38.01	38.01	37.50	12.71%	124
Apr 14, 2026	33.72	33.72	33.72	33.72	33.27	2.00%	386
Apr 9, 2026	32.86	33.06	32.86	33.06	32.62	2.71%	774
Apr 8, 2026	32.19	32.19	32.19	32.19	31.76	5.00%	248
Apr 7, 2026	30.65	30.65	30.65	30.65	30.24	-3.86%	1,124
Apr 1, 2026	30.36	31.88	30.36	31.88	31.46	7.41%	5,921
Mar 25, 2026	29.68	29.68	29.68	29.68	29.29	-3.73%	6,445
Mar 24, 2026	29.50	30.83	29.50	30.83	30.42	0.24%	9,741
Mar 23, 2026	29.13	30.76	29.13	30.76	30.35	7.72%	625
Mar 20, 2026	28.55	28.55	28.55	28.55	28.17	-2.47%	9,167
Mar 19, 2026	29.27	29.27	29.27	29.27	28.88	-1.60%	421
Mar 18, 2026	29.75	29.75	29.75	29.75	29.36	-1.17%	600
Mar 17, 2026	30.10	30.10	30.10	30.10	29.70	1.51%	771
Mar 16, 2026	31.10	31.10	29.66	29.66	29.26	-0.48%	11,338
Mar 13, 2026	29.80	29.80	29.80	29.80	29.40	-4.20%	11,231
Mar 12, 2026	32.38	32.38	31.11	31.11	30.69	3.04%	786
Mar 11, 2026	30.19	30.19	30.19	30.19	29.79	-3.15%	297
Mar 10, 2026	31.33	31.33	31.17	31.17	30.76	-1.70%	1,173
Mar 9, 2026	31.71	31.71	31.71	31.71	31.29	-0.03%	150
Mar 6, 2026	31.72	31.72	31.72	31.72	31.30	-1.10%	2,536
Mar 5, 2026	32.07	32.07	32.07	32.07	31.65	-0.36%	113