Digital China Holdings Limited (DCHIF)
OTCMKTS · Delayed Price · Currency is USD
0.3398
+0.0198 (6.19%)
At close: Jan 7, 2026
Digital China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6.19% | 600 |
| Dec 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.33% | 3,500 |
| Dec 3, 2025 | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -4.43% | 7,000 |
| Dec 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.70% | 3,200 |
| Nov 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -7.15% | 2,600 |
| Nov 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.75% | 200 |
| Sep 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -6.17% | 800 |
| Aug 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 16.85% | 200 |