Digital China Holdings Limited (DCHIF)
OTCMKTS · Delayed Price · Currency is USD
0.3174
-0.0224 (-6.59%)
At close: May 22, 2026
DCHIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -6.58% | 250 |
| Jan 7, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6.17% | 600 |
| Dec 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.34% | 3,500 |
| Dec 3, 2025 | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -4.42% | 7,000 |