DCHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.25	0.25	0.25	0.25	0.25	-21.51%	2,500
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-6.58%	250
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	6.17%	600
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	-4.34%	3,500
Dec 3, 2025	0.39	0.39	0.33	0.33	0.33	-4.42%	7,000
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-2.70%	3,200
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-7.15%	2,600
Nov 4, 2025	0.39	0.39	0.39	0.39	0.39	0.75%	200
Sep 22, 2025	0.38	0.38	0.38	0.38	0.38	-6.17%	800
Aug 26, 2025	0.41	0.41	0.41	0.41	0.41	16.85%	200
Aug 5, 2025	0.35	0.35	0.35	0.35	0.35	-9.32%	415
Jun 20, 2025	0.39	0.39	0.39	0.39	0.39	-7.39%	800
Jun 16, 2025	0.43	0.43	0.43	0.43	0.42	15.94%	368
Mar 24, 2025	0.37	0.37	0.37	0.37	0.36	-7.34%	2,000
Mar 3, 2025	0.40	0.40	0.40	0.40	0.39	17.45%	300
Jan 31, 2025	0.34	0.34	0.34	0.34	0.33	-11.04%	100
Jan 30, 2025	0.38	0.38	0.38	0.38	0.37	-5.72%	100
Dec 27, 2024	0.45	0.45	0.40	0.40	0.39	4.55%	800
Nov 12, 2024	0.38	0.38	0.38	0.38	0.38	-2.56%	2,400
Aug 5, 2024	0.40	0.40	0.40	0.40	0.39	-6.18%	450
May 24, 2024	0.43	0.43	0.43	0.43	0.41	19.47%	600
Apr 29, 2024	0.36	0.36	0.36	0.36	0.35	-0.32%	400
Mar 18, 2024	0.36	0.36	0.36	0.36	0.35	11.79%	250
Mar 15, 2024	0.32	0.32	0.32	0.32	0.31	21.55%	1,000
Feb 12, 2024	0.27	0.27	0.27	0.27	0.26	-15.67%	1,000
Jan 29, 2024	0.32	0.32	0.32	0.32	0.30	18.92%	450
Jan 22, 2024	0.27	0.27	0.27	0.27	0.25	0.82%	450
Dec 27, 2023	0.26	0.26	0.26	0.26	0.25	1.00%	1,500
Oct 19, 2023	0.28	0.28	0.26	0.26	0.25	-11.63%	1,000
Oct 12, 2023	0.29	0.29	0.29	0.29	0.28	-13.25%	400
Aug 28, 2023	0.34	0.34	0.34	0.34	0.33	-15.41%	200
Jun 8, 2023	0.40	0.40	0.40	0.40	0.39	-16.05%	500
Mar 9, 2023	0.48	0.48	0.48	0.48	0.46	7.45%	800
Nov 15, 2022	0.45	0.45	0.45	0.45	0.43	9.43%	8,913
Oct 24, 2022	0.41	0.41	0.41	0.41	0.39	5.62%	200
Sep 19, 2022	0.39	0.39	0.39	0.39	0.37	-3.75%	1,000
Sep 13, 2022	0.40	0.40	0.40	0.40	0.38	-4.60%	320
Sep 1, 2022	0.42	0.42	0.42	0.42	0.40	2.67%	390
Aug 22, 2022	0.44	0.44	0.41	0.41	0.39	-13.14%	7,600
Aug 19, 2022	0.54	0.54	0.47	0.47	0.45	-	7,000
Aug 11, 2022	0.54	0.54	0.47	0.47	0.45	-	7,000
Aug 5, 2022	0.54	0.54	0.47	0.47	0.45	-14.51%	7,000
Aug 4, 2022	0.47	0.72	0.45	0.55	0.53	22.22%	266,196
Jul 20, 2022	0.45	0.45	0.45	0.45	0.43	-15.89%	1,500
Jun 7, 2022	0.50	0.54	0.50	0.54	0.51	22.99%	2,000
May 27, 2022	0.47	0.47	0.44	0.44	0.42	2.16%	2,000
Mar 28, 2022	0.43	0.43	0.43	0.43	0.41	-0.23%	880
Mar 25, 2022	0.43	0.43	0.43	0.43	0.41	-26.68%	800
Feb 15, 2022	0.58	0.58	0.58	0.58	0.56	2.55%	100