Digital China Holdings Limited (DCHIY)
OTCMKTS · Delayed Price · Currency is USD
1.950
0.00 (0.00%)
At close: Jul 16, 2025
Digital China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.80 | 1.95 | 1.80 | 1.95 | 1.95 | 15.73% | 8,352 |
| Jul 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -13.59% | 101 |
| Jul 8, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.73% | 297 |
| Jul 3, 2025 | 1.86 | 1.86 | 1.82 | 1.86 | 1.86 | 7.26% | 1,584 |
| Jun 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 3.03% | 326 |
| May 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | -4.80% | 200 |
| May 22, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | 4.12% | 222 |
| May 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.67 | 14.56% | 256 |
| May 13, 2025 | 1.44 | 1.70 | 1.44 | 1.48 | 1.46 | -7.25% | 801 |
| May 12, 2025 | 1.48 | 1.60 | 1.48 | 1.60 | 1.57 | 7.89% | 1,033 |
| May 5, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | -17.47% | 2,049 |
| May 1, 2025 | 1.55 | 1.80 | 1.55 | 1.80 | 1.77 | 21.17% | 1,093 |
| Apr 30, 2025 | 1.60 | 1.79 | 1.48 | 1.48 | 1.46 | -7.31% | 1,904 |
| Apr 29, 2025 | 1.48 | 1.64 | 1.48 | 1.60 | 1.57 | -18.78% | 2,490 |
| Apr 2, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | 25.88% | 146 |
| Mar 28, 2025 | 1.80 | 1.89 | 1.57 | 1.57 | 1.54 | -23.06% | 620 |