Digital China Holdings Limited (DCHIY)
OTCMKTS · Delayed Price · Currency is USD
1.510
+0.010 (0.67%)
At close: Jan 26, 2026
Digital China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 600 |
| Dec 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.01% | 2,329 |
| Dec 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | -9.17% | 159 |
| Nov 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.94% | 1,432 |
| Oct 6, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -4.44% | 1,446 |
| Aug 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.09% | 104 |
| Aug 14, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.75% | 179 |
| Aug 7, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.26% | 500 |