Digital China Holdings Limited (DCHIY)
OTCMKTS · Delayed Price · Currency is USD
1.180
+0.040 (3.51%)
At close: Apr 8, 2026
DCHIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | 116 |
| Apr 2, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -15.87% | 401 |
| Apr 1, 2026 | 1.48 | 1.48 | 1.36 | 1.36 | 1.36 | -7.19% | 444 |
| Mar 31, 2026 | 1.52 | 1.52 | 1.43 | 1.46 | 1.46 | -3.31% | 1,014 |
| Jan 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 600 |
| Dec 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.03% | 2,329 |
| Dec 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | -9.20% | 159 |