Digital China Holdings Limited (DCHIY)
OTCMKTS · Delayed Price · Currency is USD
1.103
-0.238 (-17.72%)
At close: Oct 27, 2026
DCHIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -17.69% | 108 |
| Oct 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.90% | 100 |
| Oct 7, 2026 | 1.53 | 1.53 | 1.32 | 1.32 | 1.32 | -18.32% | 1,167 |
| Oct 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 5.57% | 424 |
| Oct 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.49% | 285 |
| Oct 1, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -6.41% | 125 |
| Sep 30, 2026 | 1.87 | 1.87 | 1.53 | 1.64 | 1.64 | -13.82% | 1,774 |
| Sep 29, 2026 | 1.92 | 1.92 | 1.69 | 1.90 | 1.90 | 13.77% | 989 |
| Sep 25, 2026 | 1.64 | 1.69 | 1.64 | 1.67 | 1.67 | 42.74% | 12,199 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.41% | 100 |
| Aug 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.21% | 1,001 |
| Aug 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -5.80% | 200 |
| Aug 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 10,811 |
| Jul 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.86% | 199 |
| Jun 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -7.74% | 100 |
| Jun 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 1.61% | 110 |
| Jun 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | 100 |
| Jun 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -10.79% | 136 |