Digital China Holdings Limited (DCHIY)
OTCMKTS · Delayed Price · Currency is USD
1.163
-0.097 (-7.70%)
At close: Jun 29, 2026
DCHIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -7.74% | 100 |
| Jun 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 1.61% | 110 |
| Jun 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | 100 |
| Jun 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -10.79% | 136 |
| Jun 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 17.80% | 236 |
| Apr 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 3.51% | 116 |
| Apr 2, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.12 | -15.87% | 401 |
| Apr 1, 2026 | 1.48 | 1.48 | 1.36 | 1.36 | 1.33 | -7.19% | 444 |
| Mar 31, 2026 | 1.52 | 1.52 | 1.43 | 1.46 | 1.44 | -3.31% | 1,014 |
| Jan 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 0.67% | 600 |