Dai-ichi Life Holdings, Inc. (DCNSF)
OTCMKTS · Delayed Price · Currency is USD
7.85
0.00 (0.00%)
Dec 11, 2025, 4:00 PM EST
Dai-ichi Life Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | 2,600 |
| Nov 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 13.15% | 9 |
| Nov 4, 2025 | 6.82 | 7.07 | 6.82 | 7.07 | 7.07 | -7.52% | 841 |
| Oct 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -5.62% | 132 |
| Oct 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.76% | 950 |
| Sep 19, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | 100 |
| Aug 21, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 14.11% | 800 |
| Jul 9, 2025 | 7.32 | 7.32 | 7.30 | 7.30 | 7.30 | -0.27% | 6,012 |
| Jun 25, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.40% | 2,500 |