Dai-ichi Life Holdings, Inc. (DCNSF)
OTCMKTS · Delayed Price · Currency is USD
7.32
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Dai-ichi Life Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20257.327.327.327.327.32--
Jun 26, 20257.327.327.327.327.32-26,400
Jun 25, 20257.327.327.327.327.32-2.40%2,500
Jun 24, 20257.507.507.507.507.50-4,000
Jun 23, 20257.507.507.507.507.50--
Jun 20, 20257.507.507.507.507.50--
Jun 18, 20257.507.507.507.507.50--
Jun 17, 20257.507.507.507.507.50--
Jun 16, 20257.507.507.507.507.50--
Jun 13, 20257.507.507.507.507.50--
Jun 12, 20257.507.507.507.507.50--
Jun 11, 20257.507.507.507.507.50--
Jun 10, 20257.507.507.507.507.507.28%800
Jun 9, 20256.996.996.996.996.99-1,900
Jun 6, 20256.996.996.996.996.99--
Jun 5, 20256.996.996.996.996.99--
Jun 4, 20256.996.996.996.996.99-4,300
Jun 3, 20256.996.996.996.996.99--
Jun 2, 20256.996.996.996.996.99--
May 30, 20256.996.996.996.996.99--
May 29, 20256.996.996.996.996.99--
May 28, 20256.996.996.996.996.99--
May 27, 20256.996.996.996.996.99--
May 23, 20256.996.996.996.996.99--
May 22, 20256.996.996.996.996.99--
May 21, 20256.996.996.996.996.99-4,800
May 20, 20256.996.996.996.996.99--
May 19, 20256.996.996.996.996.99--
May 16, 20256.996.996.996.996.99--
May 15, 20256.996.996.996.996.99--
May 14, 20256.996.996.996.996.99-4,100
May 13, 20256.996.996.996.996.99--
May 12, 20256.996.996.996.996.99-19,400
May 9, 20256.996.996.996.996.99--
May 8, 20256.996.996.996.996.99-4,100
May 7, 20256.996.996.996.996.99--
May 6, 20256.996.996.996.996.99--
May 5, 20256.996.996.996.996.99--
May 2, 20256.996.996.996.996.99--
May 1, 20256.996.996.996.996.99--
Apr 30, 20256.996.996.996.996.99--
Apr 29, 20256.996.996.996.996.99--
Apr 28, 20256.996.996.996.996.99-2.77%200
Apr 25, 20257.197.197.197.197.1919.83%5
Apr 24, 20256.006.006.006.006.00--
Apr 23, 20256.006.006.006.006.00-34,400
Apr 22, 20256.006.006.006.006.00-9,500
Apr 21, 20256.006.006.006.006.00--
Apr 17, 20256.006.006.006.006.00--
Apr 16, 20256.006.006.006.006.00--