Dai-ichi Life Holdings, Inc. (DCNSF)
OTCMKTS · Delayed Price · Currency is USD
11.08
-0.25 (-2.21%)
At close: Feb 27, 2026
Dai-ichi Life Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.21% | 12 |
| Feb 23, 2026 | 10.84 | 11.33 | 10.84 | 11.33 | 11.33 | 4.75% | 9 |
| Feb 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 19.25% | 4 |
| Jan 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 15.54% | 8 |
| Nov 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | 2,600 |
| Nov 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 13.15% | 9 |
| Nov 4, 2025 | 6.82 | 7.07 | 6.82 | 7.07 | 7.07 | -7.52% | 841 |
| Oct 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -5.62% | 132 |
| Oct 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.76% | 950 |