Dai-ichi Life Holdings, Inc. (DCNSF)
OTCMKTS · Delayed Price · Currency is USD
6.99
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Dai-ichi Life Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20256.996.996.996.996.99--
Jun 4, 20256.996.996.996.996.99-4,300
Jun 3, 20256.996.996.996.996.99--
Jun 2, 20256.996.996.996.996.99--
May 30, 20256.996.996.996.996.99--
May 29, 20256.996.996.996.996.99--
May 28, 20256.996.996.996.996.99--
May 27, 20256.996.996.996.996.99--
May 23, 20256.996.996.996.996.99--
May 22, 20256.996.996.996.996.99--
May 21, 20256.996.996.996.996.99-4,800
May 20, 20256.996.996.996.996.99--
May 19, 20256.996.996.996.996.99--
May 16, 20256.996.996.996.996.99--
May 15, 20256.996.996.996.996.99--
May 14, 20256.996.996.996.996.99-4,100
May 13, 20256.996.996.996.996.99--
May 12, 20256.996.996.996.996.99-19,400
May 9, 20256.996.996.996.996.99--
May 8, 20256.996.996.996.996.99-4,100
May 7, 20256.996.996.996.996.99--
May 6, 20256.996.996.996.996.99--
May 5, 20256.996.996.996.996.99--
May 2, 20256.996.996.996.996.99--
May 1, 20256.996.996.996.996.99--
Apr 30, 20256.996.996.996.996.99--
Apr 29, 20256.996.996.996.996.99--
Apr 28, 20256.996.996.996.996.99-2.77%200
Apr 25, 20257.197.197.197.197.1919.83%5
Apr 24, 20256.006.006.006.006.00--
Apr 23, 20256.006.006.006.006.00-34,400
Apr 22, 20256.006.006.006.006.00-9,500
Apr 21, 20256.006.006.006.006.00--
Apr 17, 20256.006.006.006.006.00--
Apr 16, 20256.006.006.006.006.00--
Apr 15, 20256.006.006.006.006.00--
Apr 14, 20256.006.006.006.006.00-17,600
Apr 11, 20256.006.006.006.006.00--
Apr 10, 20256.006.006.006.006.00--
Apr 9, 20256.006.006.006.006.00--
Apr 8, 20256.006.006.006.006.00--
Apr 7, 20256.006.006.006.006.00-7.69%500
Apr 4, 20257.007.006.506.506.50-18.75%1,000
Apr 3, 20258.008.008.008.008.00--
Apr 2, 20258.008.008.008.008.00--
Apr 1, 20258.008.008.008.008.00--
Mar 31, 20258.008.008.008.008.00-75.00%-
Mar 28, 202532.0032.0032.0032.0032.00300.00%-
Mar 27, 20258.008.008.008.007.88-2.65%24
Mar 26, 20258.228.228.228.228.10281.52%4