DCNSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.44	11.44	11.44	11.44	11.44	-4.67%	781
Sep 21, 2026	11.40	12.00	11.40	12.00	12.00	0.84%	200
Sep 18, 2026	11.90	11.90	11.90	11.90	11.90	8.18%	2,200
Aug 13, 2026	11.00	11.00	11.00	11.00	11.00	-2.00%	520
Aug 10, 2026	11.23	11.23	11.23	11.23	11.23	-7.61%	544
Aug 5, 2026	12.15	12.15	12.15	12.15	12.15	12.71%	45
Jun 17, 2026	10.78	10.78	10.78	10.78	10.78	3.88%	93
Jun 12, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%	5,308
Jun 8, 2026	10.39	10.39	10.39	10.39	10.39	2.09%	1,000
Jun 5, 2026	10.18	10.18	10.18	10.18	10.18	-2.31%	1,024
May 22, 2026	10.42	10.42	10.42	10.42	10.42	6.02%	3,100
May 13, 2026	9.82	9.82	9.82	9.82	9.82	2.33%	123
May 12, 2026	9.60	9.60	9.60	9.60	9.60	5.79%	41,352
May 11, 2026	9.08	9.08	9.08	9.08	9.08	-4.59%	1,600
May 8, 2026	9.51	9.51	9.51	9.51	9.51	5.69%	137