Daiichi Life Group, Inc. (DCNSF)
OTCMKTS · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
May 4, 2026, 4:00 PM EST
DCNSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | - | - | 450 |
| May 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 450 |
| Apr 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.20% | 65,600 |
| Apr 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.46% | 104 |
| Apr 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -16.43% | 800 |
| Feb 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.21% | 12 |
| Feb 23, 2026 | 10.84 | 11.33 | 10.84 | 11.33 | 11.33 | 4.75% | 9 |
| Feb 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 19.25% | 4 |
| Jan 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 15.54% | 8 |
| Nov 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | 2,600 |
| Nov 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 13.15% | 9 |