DCNSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%	5,308
Jun 8, 2026	10.39	10.39	10.39	10.39	10.39	2.09%	1,000
Jun 5, 2026	10.18	10.18	10.18	10.18	10.18	-2.31%	1,024
May 22, 2026	10.42	10.42	10.42	10.42	10.42	6.02%	3,100
May 13, 2026	9.82	9.82	9.82	9.82	9.82	2.33%	123
May 12, 2026	9.60	9.60	9.60	9.60	9.60	5.79%	41,352
May 11, 2026	9.08	9.08	9.08	9.08	9.08	-4.59%	1,600
May 8, 2026	9.51	9.51	9.51	9.51	9.51	5.69%	137
May 1, 2026	9.00	9.00	9.00	9.00	9.00	-	450
Apr 30, 2026	9.00	9.00	9.00	9.00	9.00	-4.20%	65,600
Apr 16, 2026	9.40	9.40	9.40	9.40	9.40	1.46%	104
Apr 13, 2026	9.26	9.26	9.26	9.26	9.26	-16.43%	800
Feb 27, 2026	11.08	11.08	11.08	11.08	11.08	-2.21%	12
Feb 23, 2026	10.84	11.33	10.84	11.33	11.33	4.75%	9
Feb 20, 2026	10.82	10.82	10.82	10.82	10.82	19.25%	4