Dickson Concepts (International) Limited (DCOHF)
OTCMKTS
· Delayed Price · Currency is USD
0.5649
0.00 (0.00%)
At close: Apr 9, 2025
DCOHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -3.94% | 27,404 |
| Mar 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.07% | 100 |
| Feb 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.68% | 2,000 |
| Jan 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 6.81% | 1,000 |
| Jan 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -6.84% | 10,000 |
| Jan 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.03% | 700 |
| Jan 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.59% | 300 |
| Nov 29, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 17.91% | 272 |