Dickson Concepts (International) Limited (DCOHF)
OTCMKTS · Delayed Price · Currency is USD
0.7900
+0.0300 (3.95%)
At close: Dec 23, 2025
DCOHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 3.95% | 14,000 |
| Dec 22, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 16.92% | 6,000 |
| Oct 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.22% | 8,000 |
| Oct 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.44% | 8,000 |
| Aug 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.51% | 605 |
| Aug 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | 965 |