Dickson Concepts (International) Limited (DCOHF)
OTCMKTS · Delayed Price · Currency is USD
0.6402
0.00 (0.00%)
At close: Jul 31, 2025
Catalent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.51% | 605 |
| Aug 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | 965 |
| Jul 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 13.33% | 1,000 |
| Apr 9, 2025 | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -3.94% | 27,404 |
| Mar 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.07% | 100 |