DCOHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.75	0.75	0.75	0.75	0.75	-5.41%	200
Dec 23, 2025	0.78	0.79	0.78	0.79	0.79	3.95%	14,000
Dec 22, 2025	0.76	0.76	0.76	0.76	0.76	16.92%	6,000
Oct 21, 2025	0.65	0.65	0.65	0.65	0.65	3.22%	8,000
Oct 20, 2025	0.63	0.63	0.63	0.63	0.63	-0.44%	8,000
Aug 6, 2025	0.63	0.63	0.63	0.63	0.63	-1.51%	605
Aug 5, 2025	0.64	0.64	0.64	0.64	0.64	0.31%	965
Jul 31, 2025	0.64	0.64	0.64	0.64	0.64	13.33%	1,000
Apr 9, 2025	0.61	0.61	0.56	0.56	0.56	-3.94%	27,404
Mar 26, 2025	0.59	0.59	0.59	0.59	0.59	-5.07%	100
Feb 12, 2025	0.62	0.62	0.62	0.62	0.62	-1.68%	2,000
Jan 23, 2025	0.63	0.63	0.63	0.63	0.63	6.81%	1,000
Jan 21, 2025	0.59	0.59	0.59	0.59	0.59	-6.84%	10,000
Jan 16, 2025	0.63	0.63	0.63	0.63	0.63	0.03%	700
Jan 7, 2025	0.63	0.63	0.63	0.63	0.63	-1.59%	300
Nov 29, 2024	0.64	0.64	0.64	0.64	0.64	17.91%	272
Nov 26, 2024	0.55	0.55	0.55	0.55	0.55	-12.02%	36,300
Oct 16, 2024	0.62	0.62	0.62	0.62	0.62	3.33%	262
Sep 17, 2024	0.60	0.60	0.60	0.60	0.60	-	4,959
Aug 13, 2024	0.60	0.60	0.60	0.60	0.60	-13.88%	800
Aug 12, 2024	0.70	0.70	0.70	0.70	0.70	-3.90%	800
Jun 17, 2024	0.76	0.76	0.73	0.73	0.73	17.89%	3,000
Jun 7, 2024	0.69	0.69	0.62	0.62	0.62	7.89%	14,696
Mar 14, 2024	0.57	0.57	0.57	0.57	0.57	-7.32%	1,210
Feb 27, 2024	0.62	0.62	0.62	0.62	0.62	7.52%	1,000
Feb 2, 2024	0.56	0.57	0.56	0.57	0.57	-3.87%	5,500
Jan 24, 2024	0.60	0.60	0.60	0.60	0.60	7.21%	8,500
Jan 9, 2024	0.56	0.56	0.56	0.56	0.56	-1.18%	1,000
Dec 28, 2023	0.57	0.58	0.55	0.56	0.56	5.97%	63,500
Nov 16, 2023	0.53	0.53	0.53	0.53	0.53	11.58%	3,831
Aug 23, 2023	0.51	0.51	0.48	0.48	0.48	-3.06%	10,000
Apr 6, 2023	0.49	0.49	0.49	0.49	0.49	-12.50%	8,333
Mar 7, 2023	0.56	0.56	0.56	0.56	0.56	10.38%	200
Feb 22, 2023	0.51	0.51	0.51	0.51	0.51	-11.29%	21,584
Feb 14, 2023	0.56	0.57	0.56	0.57	0.57	3.05%	1,274
Feb 13, 2023	0.56	0.56	0.56	0.56	0.56	10.98%	12,870
Feb 7, 2023	0.53	0.53	0.50	0.50	0.50	-11.47%	17,858
Feb 6, 2023	0.53	0.56	0.53	0.56	0.56	0.89%	8,930
Feb 2, 2023	0.56	0.56	0.53	0.56	0.56	13.11%	17,644
Dec 14, 2022	0.50	0.50	0.50	0.50	0.50	17.86%	3,487
Nov 7, 2022	0.42	0.42	0.42	0.42	0.42	2.44%	2,500
Oct 28, 2022	0.46	0.46	0.41	0.41	0.41	-12.77%	2,000
Sep 13, 2022	0.47	0.47	0.47	0.47	0.47	-5.05%	1,000
Aug 9, 2022	0.50	0.50	0.50	0.50	0.50	-7.65%	2,500
Jun 28, 2022	0.54	0.54	0.54	0.54	0.54	11.23%	42,000
May 25, 2022	0.48	0.48	0.48	0.48	0.48	-0.08%	50,500
May 20, 2022	0.48	0.48	0.48	0.48	0.48	-0.58%	500
Apr 26, 2022	0.49	0.49	0.49	0.49	0.49	-1.98%	500
Mar 25, 2022	0.49	0.49	0.49	0.49	0.49	-2.96%	3,800