Regenera Insights Inc. (DCTIF)
OTCMKTS · Delayed Price · Currency is USD
0.0078
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST
DCTIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 500 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 343 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,108 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.85% | 5,000 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.00% | 1,000 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 46,385 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.56% | 1,600 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.54% | 1,090 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.32% | 4,000 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.29% | 8,000 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.19% | 3,000 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.41% | 33,010 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 20,030 |
| Mar 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.91% | 4,000 |