Branicks Group AG (DDCCF)
OTCMKTS
· Delayed Price · Currency is USD
2.050
+0.020 (0.99%)
Jun 5, 2025, 10:33 AM EDT
Branicks Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jun 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 516 |
| Jun 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 3, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -2.20% | 520 |
| Jun 2, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| May 29, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 4.87% | 20,130 |
| May 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 27, 2025 | 2.05 | 2.15 | 1.95 | 1.95 | 1.95 | -2.50% | 2,300 |
| May 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 22, 2025 | 1.98 | 2.00 | 1.95 | 2.00 | 2.00 | 1.01% | 6,000 |
| May 21, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 20, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.88% | 200 |
| May 19, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | 2,000 |
| May 16, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| May 15, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.40% | 2,000 |
| May 14, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| May 13, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| May 12, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| May 9, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -7.73% | 1,000 |
| May 8, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| May 7, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| May 6, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| May 5, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| May 2, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| May 1, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 30, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 29, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 28, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 24, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 23, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 22, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 21, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 17, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 16, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 15, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 14, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 11, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 20.73% | 1,500 |
| Apr 10, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Apr 9, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Apr 8, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Apr 7, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Apr 4, 2025 | 1.87 | 1.98 | 1.87 | 1.93 | 1.93 | -8.10% | 9,600 |
| Apr 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 100 |
| Apr 2, 2025 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.95% | 3,000 |
| Apr 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 27, 2025 | 2.14 | 2.14 | 2.08 | 2.10 | 2.10 | -2.33% | 2,200 |