Skip to main content
logo
Branicks Group AG (DDCCF)
OTCMKTS · Delayed Price · Currency is USD
2.355
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Branicks Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20262.302.362.302.362.365.84%6,000
Jan 23, 20262.232.232.232.232.233.01%2,000
Jan 21, 20262.152.162.152.162.16-0.23%844
Jan 20, 20262.292.292.172.172.17-1.68%736
Jan 16, 20262.202.202.202.202.20-4.26%1,400
Jan 6, 20262.302.302.302.302.309.52%100
Dec 29, 20252.092.102.092.102.101.45%3,000
Dec 26, 20252.072.072.072.072.073.50%157
Dec 23, 20252.092.091.922.002.002.56%2,850
Dec 22, 20251.951.951.951.951.95-3.94%351
Dec 19, 20252.002.032.002.032.03-3.33%2,984
Dec 11, 20252.102.102.102.102.102.34%2,500
Dec 9, 20252.052.052.052.052.05-5.44%4,500
Dec 2, 20252.172.172.172.172.17-1.36%2,000
Nov 10, 20252.202.202.202.202.20-0.45%190
Nov 6, 20252.212.212.212.212.21-7.14%2,500
Nov 3, 20252.322.382.322.382.385.78%3,600
Oct 24, 20252.252.252.252.252.254.65%100
Oct 22, 20252.152.152.152.152.15-4.44%200
Oct 13, 20252.252.252.252.252.251.81%300
Oct 10, 20252.212.212.212.212.21-4.74%79,374
Oct 8, 20252.322.322.322.322.32-1.53%1,055
Oct 6, 20252.362.362.362.362.360.90%250
Oct 3, 20252.342.342.342.342.34-0.43%500
Sep 29, 20252.352.352.352.352.35-3.89%1,450
Sep 23, 20252.442.442.442.442.44-2.40%350
Sep 16, 20252.502.502.502.502.506.38%4,300
Aug 25, 20252.402.402.352.352.354.44%2,500
Aug 22, 20252.252.252.252.252.25-1.10%300
Aug 19, 20252.282.282.282.282.281.56%600
Aug 15, 20252.242.242.242.242.24-0.53%150
Aug 14, 20252.252.252.252.252.25-3.76%200
Aug 13, 20252.342.342.342.342.346.85%7,000
Aug 11, 20252.282.282.192.192.19-3.95%3,250
Aug 8, 20252.282.282.282.282.286.05%1,050
Aug 6, 20252.152.342.152.152.15-4.44%20,700
Aug 5, 20252.252.252.252.252.25-1.53%100