Branicks Group AG (DDCCF)
OTCMKTS · Delayed Price · Currency is USD
2.500
0.00 (0.00%)
Sep 17, 2025, 8:00 PM EDT
Branicks Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6.38% | 4,300 |
| Sep 15, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 12, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 11, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 10, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 9, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 8, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 5, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 3, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Sep 2, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 29, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 28, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 27, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 26, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 25, 2025 | 2.40 | 2.40 | 2.35 | 2.35 | 2.35 | 4.44% | 2,500 |
| Aug 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.10% | 300 |
| Aug 21, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Aug 20, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Aug 19, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.56% | 600 |
| Aug 18, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Aug 15, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.53% | 150 |
| Aug 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.76% | 200 |
| Aug 13, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 6.85% | 7,000 |
| Aug 12, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Aug 11, 2025 | 2.28 | 2.28 | 2.19 | 2.19 | 2.19 | -3.95% | 3,250 |
| Aug 8, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 6.05% | 1,050 |
| Aug 7, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Aug 6, 2025 | 2.15 | 2.34 | 2.15 | 2.15 | 2.15 | -4.44% | 20,700 |
| Aug 5, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.53% | 100 |
| Aug 4, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Aug 1, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jul 31, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jul 30, 2025 | 2.31 | 2.31 | 2.29 | 2.29 | 2.29 | 7.28% | 6,000 |
| Jul 29, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jul 28, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 100 |
| Jul 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jul 24, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jul 23, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jul 22, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jul 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jul 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jul 17, 2025 | 2.30 | 2.30 | 2.13 | 2.13 | 2.13 | -10.88% | 21,000 |
| Jul 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jul 15, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jul 14, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -2.45% | 2,000 |
| Jul 11, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |