DDCCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.52	1.52	1.52	1.52	1.52	-2.19%	1,000
Mar 25, 2026	1.55	1.55	1.55	1.55	1.55	-0.32%	800
Mar 24, 2026	1.58	1.58	1.55	1.56	1.56	-1.46%	5,542
Mar 23, 2026	1.65	1.65	1.49	1.58	1.58	-12.33%	30,000
Mar 10, 2026	1.87	1.87	1.80	1.80	1.80	-14.29%	1,000
Mar 3, 2026	2.10	2.10	2.10	2.10	2.10	-1.41%	200
Feb 23, 2026	2.13	2.13	2.13	2.13	2.13	-0.93%	1,500
Feb 18, 2026	2.15	2.15	2.15	2.15	2.15	-3.37%	250
Feb 17, 2026	2.23	2.23	2.23	2.23	2.23	-5.52%	3,500
Jan 29, 2026	2.30	2.36	2.30	2.36	2.36	5.84%	6,000
Jan 23, 2026	2.23	2.23	2.23	2.23	2.23	3.01%	2,000
Jan 21, 2026	2.15	2.16	2.15	2.16	2.16	-0.23%	844
Jan 20, 2026	2.29	2.29	2.17	2.17	2.17	-1.68%	736
Jan 16, 2026	2.20	2.20	2.20	2.20	2.20	-4.26%	1,400
Jan 6, 2026	2.30	2.30	2.30	2.30	2.30	9.52%	100
Dec 29, 2025	2.09	2.10	2.09	2.10	2.10	1.45%	3,000
Dec 26, 2025	2.07	2.07	2.07	2.07	2.07	3.50%	157
Dec 23, 2025	2.09	2.09	1.92	2.00	2.00	2.56%	2,850
Dec 22, 2025	1.95	1.95	1.95	1.95	1.95	-3.94%	351
Dec 19, 2025	2.00	2.03	2.00	2.03	2.03	-3.33%	2,984
Dec 11, 2025	2.10	2.10	2.10	2.10	2.10	2.34%	2,500
Dec 9, 2025	2.05	2.05	2.05	2.05	2.05	-5.44%	4,500
Dec 2, 2025	2.17	2.17	2.17	2.17	2.17	-1.36%	2,000
Nov 10, 2025	2.20	2.20	2.20	2.20	2.20	-0.45%	190
Nov 6, 2025	2.21	2.21	2.21	2.21	2.21	-7.14%	2,500
Nov 3, 2025	2.32	2.38	2.32	2.38	2.38	5.78%	3,600
Oct 24, 2025	2.25	2.25	2.25	2.25	2.25	4.65%	100
Oct 22, 2025	2.15	2.15	2.15	2.15	2.15	-4.44%	200
Oct 13, 2025	2.25	2.25	2.25	2.25	2.25	1.81%	300
Oct 10, 2025	2.21	2.21	2.21	2.21	2.21	-4.74%	79,374
Oct 8, 2025	2.32	2.32	2.32	2.32	2.32	-1.53%	1,055
Oct 6, 2025	2.36	2.36	2.36	2.36	2.36	0.90%	250
Oct 3, 2025	2.34	2.34	2.34	2.34	2.34	-0.43%	500