Skip to main content
logo
Branicks Group AG (DDCCF)
OTCMKTS · Delayed Price · Currency is USD
2.390
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Branicks Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20252.392.392.392.392.39--
Jul 14, 20252.392.392.392.392.39-2.45%2,000
Jul 11, 20252.452.452.452.452.45--
Jul 10, 20252.452.452.452.452.45--
Jul 9, 20252.452.452.452.452.451.66%850
Jul 8, 20252.512.512.412.412.41-5.49%585
Jul 7, 20252.502.572.492.552.558.51%15,260
Jul 3, 20252.352.352.352.352.35-2.08%500
Jul 2, 20252.402.402.402.402.40-7,000
Jul 1, 20252.302.402.302.402.408.11%7,600
Jun 30, 20252.222.222.222.222.22-1,700
Jun 27, 20252.222.222.222.222.22--
Jun 26, 20252.222.222.222.222.22--
Jun 25, 20252.222.222.222.222.22--
Jun 24, 20252.222.222.222.222.22--
Jun 23, 20252.222.222.222.222.22--
Jun 20, 20252.222.222.222.222.224.23%100
Jun 18, 20252.132.132.132.132.13--
Jun 17, 20252.132.132.132.132.13-2.47%200
Jun 16, 20252.182.182.182.182.180.65%100
Jun 13, 20252.172.172.172.172.17--
Jun 12, 20252.172.172.172.172.17--
Jun 11, 20252.172.172.172.172.175.85%450
Jun 10, 20252.052.052.052.052.05--
Jun 9, 20252.052.052.052.052.05--
Jun 6, 20252.052.052.052.052.05--
Jun 5, 20252.052.052.052.052.052.50%516
Jun 4, 20252.002.002.002.002.00--
Jun 3, 20252.032.032.002.002.00-2.20%520
Jun 2, 20252.052.052.052.052.05--
May 30, 20252.052.052.052.052.05--
May 29, 20252.002.052.002.052.054.87%20,130
May 28, 20251.951.951.951.951.95--
May 27, 20252.052.151.951.951.95-2.50%2,300
May 23, 20252.002.002.002.002.00--
May 22, 20251.982.001.952.002.001.01%6,000
May 21, 20251.981.981.981.981.98--
May 20, 20251.981.981.981.981.98-3.88%200
May 19, 20252.062.062.062.062.06-2.83%2,000
May 16, 20252.122.122.122.122.12--
May 15, 20252.122.122.122.122.12-1.40%2,000
May 14, 20252.152.152.152.152.15--
May 13, 20252.152.152.152.152.15--
May 12, 20252.152.152.152.152.15--
May 9, 20252.152.152.152.152.15-7.73%1,000
May 8, 20252.332.332.332.332.33--
May 7, 20252.332.332.332.332.33--
May 6, 20252.332.332.332.332.33--
May 5, 20252.332.332.332.332.33--
May 2, 20252.332.332.332.332.33--