Branicks Group AG (DDCCF)
OTCMKTS
· Delayed Price · Currency is USD
2.330
+0.400 (20.73%)
Apr 23, 2025, 4:00 PM EDT
Branicks Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 22, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 21, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 17, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 16, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 15, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 14, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 11, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 20.73% | 1,500 |
| Apr 10, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Apr 9, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Apr 8, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Apr 7, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Apr 4, 2025 | 1.87 | 1.98 | 1.87 | 1.93 | 1.93 | -8.10% | 9,600 |
| Apr 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 100 |
| Apr 2, 2025 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.95% | 3,000 |
| Apr 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 27, 2025 | 2.14 | 2.14 | 2.08 | 2.10 | 2.10 | -2.33% | 2,200 |
| Mar 26, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 1,150 |
| Mar 25, 2025 | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -4.44% | 8,788 |
| Mar 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 20, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 19, 2025 | 2.20 | 2.25 | 2.20 | 2.25 | 2.25 | -4.26% | 5,518 |
| Mar 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Mar 17, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.86% | 2,000 |
| Mar 14, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.92% | 500 |
| Mar 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 750 |
| Mar 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 2,500 |
| Mar 10, 2025 | 2.44 | 2.55 | 2.44 | 2.55 | 2.55 | 1.27% | 2,787 |
| Mar 7, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.78% | 100 |
| Mar 6, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.00% | 110 |
| Mar 5, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,000 |
| Feb 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,500 |
| Feb 24, 2025 | 2.46 | 2.52 | 2.46 | 2.50 | 2.50 | 2.88% | 1,200 |
| Feb 21, 2025 | 2.43 | 2.51 | 2.42 | 2.43 | 2.43 | 1.25% | 19,800 |
| Feb 20, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.38% | 3,500 |
| Feb 19, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Feb 18, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Feb 14, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.40% | 2,004 |
| Feb 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 1,500 |
| Feb 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,000 |