Branicks Group AG (DDCCF)
OTCMKTS · Delayed Price · Currency is USD
0.6170
0.00 (0.00%)
Sep 21, 2026, 3:45 PM EST
DDCCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.60 | 0.63 | 0.60 | 0.62 | 0.62 | 2.83% | 4,500 |
| Sep 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.05% | 2,000 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -11.63% | 3,000 |
| Sep 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -9.47% | 1,000 |
| Sep 4, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.76% | 1,000 |
| Aug 31, 2026 | 0.87 | 0.87 | 0.72 | 0.80 | 0.80 | -11.60% | 8,950 |
| Aug 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.19% | 2,003 |
| Aug 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.64% | 400 |
| Aug 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.52% | 200 |
| Aug 19, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -3.99% | 2,000 |
| Aug 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.02% | 1,000 |
| Aug 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.05% | 2,000 |
| Aug 14, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -2.51% | 1,249 |
| Aug 13, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | -2.36% | 5,000 |
| Aug 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.16% | 500 |
| Aug 7, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -5.70% | 11,400 |
| Aug 4, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | -7.82% | 15,395 |
| Aug 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 3,000 |
| Jul 31, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 11,000 |
| Jul 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 1,500 |
| Jul 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -6.78% | 500 |
| Jul 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -10.61% | 843 |
| Jul 10, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | 6.45% | 3,385 |
| Jul 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.32% | 700 |
| Jul 6, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 21.96% | 2,647 |
| Jun 25, 2026 | 1.15 | 1.15 | 1.02 | 1.02 | 1.02 | -13.56% | 2,917 |
| Jun 23, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 1.18 | 23.35% | 2,600 |
| Jun 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.35% | 1,070 |
| Jun 16, 2026 | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | -10.70% | 3,630 |
| Jun 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.38% | 3,000 |
| Jun 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 14,180 |
| Jun 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -8.70% | 1,200 |
| Jun 8, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -7.26% | 5,500 |
| Jun 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.98% | 500 |
| Jun 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.17% | 4,000 |
| Jun 1, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 1.54% | 5,900 |
| May 29, 2026 | 1.27 | 1.30 | 1.21 | 1.30 | 1.30 | -3.10% | 15,435 |
| May 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -5.52% | 686 |
| May 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.41% | 5,600 |
| May 18, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 200 |
| May 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | 2,000 |
| May 13, 2026 | 1.26 | 1.32 | 1.26 | 1.29 | 1.29 | -14.00% | 1,700 |
| May 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 200 |
| May 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -17.11% | 2,000 |
| Apr 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | 606 |
| Apr 20, 2026 | 1.71 | 1.89 | 1.71 | 1.89 | 1.89 | 18.12% | 200 |
| Apr 10, 2026 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | -1.23% | 7,500 |
| Apr 2, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 6.84% | 700 |
| Mar 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.17% | 1,000 |
| Mar 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | 800 |