DDCCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	1.15	1.15	1.02	1.02	1.02	-13.56%	2,917
Jun 23, 2026	1.10	1.18	1.10	1.18	1.18	23.35%	2,600
Jun 18, 2026	0.96	0.96	0.96	0.96	0.96	-0.35%	1,070
Jun 16, 2026	1.01	1.01	0.95	0.96	0.96	-10.70%	3,630
Jun 11, 2026	1.08	1.08	1.08	1.08	1.08	2.38%	3,000
Jun 10, 2026	1.05	1.05	1.05	1.05	1.05	-	14,180
Jun 9, 2026	1.05	1.05	1.05	1.05	1.05	-8.70%	1,200
Jun 8, 2026	1.17	1.17	1.15	1.15	1.15	-7.26%	5,500
Jun 5, 2026	1.24	1.24	1.24	1.24	1.24	-1.98%	500
Jun 2, 2026	1.27	1.27	1.27	1.27	1.27	-4.17%	4,000
Jun 1, 2026	1.27	1.32	1.27	1.32	1.32	1.54%	5,900
May 29, 2026	1.27	1.30	1.21	1.30	1.30	-3.10%	15,435
May 26, 2026	1.34	1.34	1.34	1.34	1.34	-5.52%	686
May 20, 2026	1.42	1.42	1.42	1.42	1.42	4.41%	5,600
May 18, 2026	1.35	1.36	1.35	1.36	1.36	0.74%	200
May 15, 2026	1.35	1.35	1.35	1.35	1.35	4.65%	2,000
May 13, 2026	1.26	1.32	1.26	1.29	1.29	-14.00%	1,700
May 12, 2026	1.50	1.50	1.50	1.50	1.50	-3.23%	200
May 11, 2026	1.55	1.55	1.55	1.55	1.55	-17.11%	2,000
Apr 23, 2026	1.87	1.87	1.87	1.87	1.87	-1.06%	606
Apr 20, 2026	1.71	1.89	1.71	1.89	1.89	18.12%	200
Apr 10, 2026	1.53	1.60	1.53	1.60	1.60	-1.23%	7,500
Apr 2, 2026	1.62	1.62	1.62	1.62	1.62	6.84%	700
Mar 27, 2026	1.52	1.52	1.52	1.52	1.52	-2.17%	1,000
Mar 25, 2026	1.55	1.55	1.55	1.55	1.55	-0.32%	800
Mar 24, 2026	1.58	1.58	1.55	1.56	1.56	-1.43%	5,542
Mar 23, 2026	1.65	1.65	1.49	1.58	1.58	-12.36%	30,000
Mar 10, 2026	1.87	1.87	1.80	1.80	1.80	-14.29%	1,000
Mar 3, 2026	2.10	2.10	2.10	2.10	2.10	-1.41%	200
Feb 23, 2026	2.13	2.13	2.13	2.13	2.13	-0.93%	1,500
Feb 18, 2026	2.15	2.15	2.15	2.15	2.15	-3.37%	250
Feb 17, 2026	2.23	2.23	2.23	2.23	2.23	-5.52%	3,500
Jan 29, 2026	2.30	2.36	2.30	2.36	2.36	5.84%	6,000
Jan 23, 2026	2.23	2.23	2.23	2.23	2.23	3.01%	2,000
Jan 21, 2026	2.15	2.16	2.15	2.16	2.16	-0.23%	844
Jan 20, 2026	2.29	2.29	2.17	2.17	2.17	-1.68%	736
Jan 16, 2026	2.20	2.20	2.20	2.20	2.20	-4.26%	1,400
Jan 6, 2026	2.30	2.30	2.30	2.30	2.30	9.52%	100
Dec 29, 2025	2.09	2.10	2.09	2.10	2.10	1.45%	3,000