DDEJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.82	2.84	2.81	2.82	2.82	0.89%	63,338
Aug 10, 2026	2.76	2.80	2.69	2.80	2.80	1.01%	52,390
Aug 7, 2026	2.67	2.79	2.62	2.77	2.77	6.13%	110,108
Aug 6, 2026	2.62	2.67	2.59	2.61	2.61	0.38%	115,692
Aug 5, 2026	2.63	2.70	2.60	2.60	2.60	1.17%	92,139
Aug 4, 2026	2.54	2.59	2.50	2.57	2.57	5.77%	61,488
Aug 3, 2026	2.41	2.43	2.40	2.43	2.43	1.79%	24,993
Jul 31, 2026	2.41	2.48	2.39	2.39	2.39	-6.25%	46,297
Jul 30, 2026	2.47	2.55	2.47	2.55	2.55	3.08%	14,625
Jul 29, 2026	2.43	2.51	2.38	2.47	2.47	2.40%	54,851
Jul 28, 2026	2.52	2.52	2.37	2.41	2.41	-3.90%	49,113
Jul 27, 2026	2.66	2.66	2.47	2.51	2.51	-0.22%	52,455
Jul 24, 2026	2.68	2.68	2.50	2.52	2.52	-5.96%	70,403
Jul 23, 2026	2.75	2.75	2.65	2.68	2.68	-1.36%	13,664
Jul 22, 2026	2.81	2.85	2.63	2.71	2.71	-1.74%	113,310
Jul 21, 2026	2.72	2.81	2.72	2.76	2.76	3.37%	46,577
Jul 20, 2026	2.60	2.67	2.60	2.67	2.67	2.69%	24,530
Jul 17, 2026	2.61	2.64	2.57	2.60	2.60	-2.07%	94,483
Jul 16, 2026	2.67	2.69	2.65	2.66	2.66	-1.30%	57,925
Jul 15, 2026	2.67	2.69	2.64	2.69	2.69	1.51%	21,850
Jul 14, 2026	2.58	2.65	2.58	2.65	2.65	5.45%	24,932
Jul 13, 2026	2.60	2.62	2.48	2.51	2.51	-0.87%	43,478
Jul 10, 2026	2.55	2.57	2.51	2.54	2.54	-0.96%	109,097
Jul 9, 2026	2.49	2.65	2.49	2.56	2.56	4.04%	409,880
Jul 8, 2026	2.48	2.48	2.40	2.46	2.46	-0.81%	9,677
Jul 7, 2026	2.57	2.57	2.45	2.48	2.48	-3.12%	28,056
Jul 6, 2026	2.54	2.65	2.54	2.56	2.56	1.83%	15,469
Jul 2, 2026	2.48	2.51	2.48	2.51	2.51	6.53%	9,575
Jul 1, 2026	2.47	2.49	2.26	2.36	2.36	-2.48%	22,835
Jun 30, 2026	2.35	2.42	2.35	2.42	2.42	2.98%	70,591
Jun 29, 2026	2.31	2.38	2.31	2.35	2.35	1.01%	17,218
Jun 26, 2026	2.25	2.33	2.25	2.33	2.33	3.10%	30,266
Jun 25, 2026	2.22	2.32	2.21	2.26	2.26	1.64%	212,271
Jun 24, 2026	2.25	2.32	2.20	2.22	2.22	-6.32%	184,077
Jun 23, 2026	2.36	2.39	2.27	2.37	2.37	0.42%	85,044
Jun 22, 2026	2.50	2.50	2.34	2.36	2.36	-6.72%	123,726
Jun 18, 2026	2.56	2.56	2.45	2.53	2.53	-0.78%	113,673
Jun 17, 2026	2.67	2.72	2.55	2.55	2.55	-5.56%	47,774
Jun 16, 2026	2.70	2.72	2.53	2.70	2.70	0.52%	47,586
Jun 15, 2026	2.72	2.77	2.68	2.69	2.69	2.60%	42,608
Jun 12, 2026	2.61	2.67	2.57	2.62	2.62	4.68%	21,853
Jun 11, 2026	2.43	2.51	2.40	2.50	2.50	2.50%	49,877
Jun 10, 2026	2.51	2.51	2.44	2.44	2.44	-2.40%	69,078
Jun 9, 2026	2.69	2.69	2.46	2.50	2.50	-3.47%	35,856
Jun 8, 2026	2.72	2.72	2.57	2.59	2.59	-4.07%	41,765
Jun 5, 2026	2.93	2.93	2.70	2.70	2.70	-8.47%	20,253
Jun 4, 2026	3.01	3.01	2.95	2.95	2.95	-3.59%	10,706
Jun 3, 2026	3.10	3.10	3.06	3.06	3.06	-3.47%	11,570
Jun 2, 2026	3.22	3.26	3.17	3.17	3.17	-0.64%	18,617
Jun 1, 2026	3.10	3.20	3.07	3.19	3.19	0.02%	6,205