DDEJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	3.75	3.97	3.75	3.95	3.95	3.29%	89,401
Sep 3, 2026	3.81	3.96	3.81	3.82	3.82	1.16%	80,572
Sep 2, 2026	3.71	3.81	3.68	3.78	3.78	5.00%	26,735
Sep 1, 2026	3.69	3.71	3.60	3.60	3.60	-5.76%	61,701
Aug 31, 2026	3.89	3.89	3.77	3.82	3.82	-3.63%	97,513
Aug 28, 2026	4.01	4.01	3.91	3.96	3.96	-0.90%	25,196
Aug 27, 2026	4.04	4.04	3.92	4.00	4.00	-0.50%	33,109
Aug 26, 2026	3.90	4.03	3.84	4.02	4.02	2.03%	33,967
Aug 25, 2026	3.73	3.99	3.63	3.94	3.94	5.63%	82,606
Aug 24, 2026	3.54	3.80	3.54	3.73	3.73	5.97%	135,720
Aug 21, 2026	3.49	3.52	3.48	3.52	3.52	7.53%	110,596
Aug 20, 2026	3.25	3.36	3.23	3.27	3.27	2.94%	34,420
Aug 19, 2026	3.05	3.22	3.05	3.18	3.18	5.30%	70,864
Aug 18, 2026	3.06	3.14	3.02	3.02	3.02	1.34%	75,565
Aug 17, 2026	2.99	3.04	2.96	2.98	2.98	3.47%	47,847
Aug 14, 2026	2.95	3.01	2.88	2.88	2.88	2.56%	34,260
Aug 13, 2026	3.00	3.02	2.75	2.81	2.81	-4.59%	22,468
Aug 12, 2026	2.79	3.00	2.72	2.94	2.94	4.25%	67,668
Aug 11, 2026	2.82	2.84	2.81	2.82	2.82	0.89%	63,338
Aug 10, 2026	2.76	2.80	2.69	2.80	2.80	1.01%	52,390
Aug 7, 2026	2.67	2.79	2.62	2.77	2.77	6.13%	110,108
Aug 6, 2026	2.62	2.67	2.59	2.61	2.61	0.38%	115,692
Aug 5, 2026	2.63	2.70	2.60	2.60	2.60	1.17%	92,139
Aug 4, 2026	2.54	2.59	2.50	2.57	2.57	5.77%	61,488
Aug 3, 2026	2.41	2.43	2.40	2.43	2.43	1.79%	24,993
Jul 31, 2026	2.41	2.48	2.39	2.39	2.39	-6.25%	46,297
Jul 30, 2026	2.47	2.55	2.47	2.55	2.55	3.08%	14,625
Jul 29, 2026	2.43	2.51	2.38	2.47	2.47	2.40%	54,851
Jul 28, 2026	2.52	2.52	2.37	2.41	2.41	-3.90%	49,113
Jul 27, 2026	2.66	2.66	2.47	2.51	2.51	-0.22%	52,455
Jul 24, 2026	2.68	2.68	2.50	2.52	2.52	-5.96%	70,403
Jul 23, 2026	2.75	2.75	2.65	2.68	2.68	-1.36%	13,664
Jul 22, 2026	2.81	2.85	2.63	2.71	2.71	-1.74%	113,310
Jul 21, 2026	2.72	2.81	2.72	2.76	2.76	3.37%	46,577
Jul 20, 2026	2.60	2.67	2.60	2.67	2.67	2.69%	24,530
Jul 17, 2026	2.61	2.64	2.57	2.60	2.60	-2.07%	94,483
Jul 16, 2026	2.67	2.69	2.65	2.66	2.66	-1.30%	57,925
Jul 15, 2026	2.67	2.69	2.64	2.69	2.69	1.51%	21,850
Jul 14, 2026	2.58	2.65	2.58	2.65	2.65	5.45%	24,932
Jul 13, 2026	2.60	2.62	2.48	2.51	2.51	-0.87%	43,478
Jul 10, 2026	2.55	2.57	2.51	2.54	2.54	-0.96%	109,097
Jul 9, 2026	2.49	2.65	2.49	2.56	2.56	4.04%	409,880
Jul 8, 2026	2.48	2.48	2.40	2.46	2.46	-0.81%	9,677
Jul 7, 2026	2.57	2.57	2.45	2.48	2.48	-3.12%	28,056
Jul 6, 2026	2.54	2.65	2.54	2.56	2.56	1.83%	15,469
Jul 2, 2026	2.48	2.51	2.48	2.51	2.51	6.53%	9,575
Jul 1, 2026	2.47	2.49	2.26	2.36	2.36	-2.48%	22,835
Jun 30, 2026	2.35	2.42	2.35	2.42	2.42	2.98%	70,591
Jun 29, 2026	2.31	2.38	2.31	2.35	2.35	1.01%	17,218
Jun 26, 2026	2.25	2.33	2.25	2.33	2.33	3.10%	30,266