DDEJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.60	2.67	2.60	2.67	2.67	2.69%	24,530
Jul 17, 2026	2.61	2.64	2.57	2.60	2.60	-2.07%	94,483
Jul 16, 2026	2.67	2.69	2.65	2.66	2.66	-1.30%	57,925
Jul 15, 2026	2.67	2.69	2.64	2.69	2.69	1.51%	21,850
Jul 14, 2026	2.58	2.65	2.58	2.65	2.65	5.45%	24,932
Jul 13, 2026	2.60	2.62	2.48	2.51	2.51	-0.87%	43,478
Jul 10, 2026	2.55	2.57	2.51	2.54	2.54	-0.96%	109,097
Jul 9, 2026	2.49	2.65	2.49	2.56	2.56	4.04%	409,880
Jul 8, 2026	2.48	2.48	2.40	2.46	2.46	-0.81%	9,677
Jul 7, 2026	2.57	2.57	2.45	2.48	2.48	-3.12%	28,056
Jul 6, 2026	2.54	2.65	2.54	2.56	2.56	1.83%	15,469
Jul 2, 2026	2.48	2.51	2.48	2.51	2.51	6.53%	9,575
Jul 1, 2026	2.47	2.49	2.26	2.36	2.36	-2.48%	22,835
Jun 30, 2026	2.35	2.42	2.35	2.42	2.42	2.98%	70,591
Jun 29, 2026	2.31	2.38	2.31	2.35	2.35	1.01%	17,218
Jun 26, 2026	2.25	2.33	2.25	2.33	2.33	3.10%	30,266
Jun 25, 2026	2.22	2.32	2.21	2.26	2.26	1.64%	212,271
Jun 24, 2026	2.25	2.32	2.20	2.22	2.22	-6.32%	184,077
Jun 23, 2026	2.36	2.39	2.27	2.37	2.37	0.42%	85,044
Jun 22, 2026	2.50	2.50	2.34	2.36	2.36	-6.72%	123,726
Jun 18, 2026	2.56	2.56	2.45	2.53	2.53	-0.78%	113,673
Jun 17, 2026	2.67	2.72	2.55	2.55	2.55	-5.56%	47,774
Jun 16, 2026	2.70	2.72	2.53	2.70	2.70	0.52%	47,586
Jun 15, 2026	2.72	2.77	2.68	2.69	2.69	2.60%	42,608
Jun 12, 2026	2.61	2.67	2.57	2.62	2.62	4.68%	21,853
Jun 11, 2026	2.43	2.51	2.40	2.50	2.50	2.50%	49,877
Jun 10, 2026	2.51	2.51	2.44	2.44	2.44	-2.40%	69,078
Jun 9, 2026	2.69	2.69	2.46	2.50	2.50	-3.47%	35,856
Jun 8, 2026	2.72	2.72	2.57	2.59	2.59	-4.07%	41,765
Jun 5, 2026	2.93	2.93	2.70	2.70	2.70	-8.47%	20,253
Jun 4, 2026	3.01	3.01	2.95	2.95	2.95	-3.59%	10,706
Jun 3, 2026	3.10	3.10	3.06	3.06	3.06	-3.47%	11,570
Jun 2, 2026	3.22	3.26	3.17	3.17	3.17	-0.64%	18,617
Jun 1, 2026	3.10	3.20	3.07	3.19	3.19	0.02%	6,205
May 29, 2026	3.13	3.19	3.11	3.19	3.19	7.48%	6,160
May 28, 2026	2.91	3.01	2.91	2.97	2.97	1.99%	2,076
May 27, 2026	3.04	3.04	2.91	2.91	2.91	-1.36%	8,959
May 26, 2026	2.95	3.05	2.91	2.95	2.95	1.03%	23,003
May 22, 2026	2.72	2.92	2.72	2.92	2.92	7.35%	16,890
May 21, 2026	2.71	2.77	2.70	2.72	2.72	-1.23%	70,810
May 20, 2026	2.81	2.82	2.75	2.75	2.75	-0.58%	17,743
May 19, 2026	2.83	2.90	2.76	2.77	2.77	-3.64%	30,233
May 18, 2026	2.94	2.98	2.85	2.88	2.87	-1.62%	20,540
May 15, 2026	3.00	3.01	2.91	2.92	2.92	-3.63%	15,740
May 14, 2026	3.08	3.08	3.01	3.03	3.03	-1.56%	32,808
May 13, 2026	3.15	3.15	3.07	3.08	3.08	-1.60%	24,250
May 12, 2026	3.17	3.18	3.07	3.13	3.13	-1.88%	30,207
May 11, 2026	3.27	3.27	3.16	3.19	3.19	-0.06%	26,611
May 8, 2026	3.19	3.24	3.19	3.19	3.19	-0.25%	6,608
May 7, 2026	3.22	3.27	3.20	3.20	3.20	1.59%	17,203