Dream Impact Trust (DDHRF)
OTCMKTS · Delayed Price · Currency is USD
1.170
-0.190 (-13.97%)
At close: Apr 29, 2026
Dream Impact Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -13.97% | 100 |
| Mar 3, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.73% | 503 |
| Feb 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.52% | 500 |
| Feb 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 100 |
| Jan 15, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 23.00% | 500 |
| Jan 6, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.15 | -3.38% | 5,000 |
| Jan 5, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.19 | 8.63% | 5,500 |
| Jan 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 13,000 |
| Dec 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.00% | 100 |