Corero Network Security plc (DDOSF)
OTCMKTS · Delayed Price · Currency is USD
0.1635
+0.0229 (16.29%)
At close: Feb 24, 2026
DDOSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16.29% | 110,700 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -18.73% | 100,000 |
| Jan 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.31% | 9,000 |
| Jan 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.98% | 7,500 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.11% | 112,894 |
| Jan 12, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 32.84% | 126,100 |
| Jan 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 110,700 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.58% | 863 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.64% | 4,014 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.00% | 3,151 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -21.05% | 13,500 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24.08% | 400 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -10.32% | 76,306 |