Corero Network Security plc (DDOSF)
OTCMKTS · Delayed Price · Currency is USD
0.1288
-0.0146 (-10.18%)
At close: Jul 16, 2026
DDOSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.18% | 30,000 |
| Jul 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.35% | 1,625 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.33% | 1,625 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.78% | 20,000 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.92% | 2,000 |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.31% | 2,100 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 25,000 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.03% | 2,500 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16.29% | 110,700 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -18.70% | 100,000 |
| Jan 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.34% | 9,000 |