Corero Network Security plc (DDOSF)
OTCMKTS · Delayed Price · Currency is USD
0.1693
0.00 (0.00%)
Aug 25, 2026, 3:54 PM EST
DDOSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 113.76% | 5,000 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.80% | 10,000 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -21.94% | 500 |
| Aug 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.79% | 10,000 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.57% | 205 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.18% | 30,000 |
| Jul 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.35% | 1,625 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.33% | 1,625 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.78% | 20,000 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.92% | 2,000 |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.31% | 2,100 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 25,000 |