Dividend Growth Split Corp. (DDWWF)
OTCMKTS · Delayed Price · Currency is USD
4.124
0.00 (0.00%)
Apr 29, 2026, 4:00 PM EST
Dividend Growth Split Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.86 | 5.95 | 4.12 | 4.12 | - | -32.57% | 200 |
| Apr 28, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.04 | 1.51% | 100 |
| Apr 24, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.95 | 0.25% | 100 |
| Apr 20, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.94 | 1.01% | 2,100 |
| Apr 14, 2026 | 5.86 | 5.95 | 5.86 | 5.95 | 5.88 | 2.06% | 200 |
| Apr 13, 2026 | 5.78 | 5.83 | 5.78 | 5.83 | 5.76 | 0.52% | 200 |
| Apr 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.73 | 3.57% | 100 |
| Apr 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.53 | 0.54% | 143 |
| Apr 2, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.50 | 0.91% | 100 |
| Mar 31, 2026 | 5.49 | 5.52 | 5.49 | 5.52 | 5.45 | 0.25% | 3,100 |
| Mar 30, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.37 | -2.72% | 109 |
| Mar 25, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.52 | 0.89% | 100 |
| Mar 24, 2026 | 5.59 | 5.61 | 5.59 | 5.61 | 5.47 | 0.90% | 200 |
| Mar 23, 2026 | 5.57 | 5.57 | 5.56 | 5.56 | 5.42 | -3.17% | 200 |
| Mar 18, 2026 | 5.77 | 5.77 | 5.74 | 5.74 | 5.60 | -0.31% | 1,130 |
| Mar 11, 2026 | 5.71 | 5.76 | 5.71 | 5.76 | 5.62 | 6.86% | 500 |
| Mar 9, 2026 | 5.30 | 5.45 | 5.25 | 5.39 | 5.26 | -6.26% | 1,000 |
| Mar 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | -4.49% | 150 |
| Mar 2, 2026 | 5.92 | 6.02 | 5.92 | 6.02 | 5.87 | -1.31% | 200 |
| Feb 20, 2026 | 6.03 | 6.10 | 6.03 | 6.10 | 5.88 | 3.92% | 500 |
| Feb 17, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.65 | -0.51% | 325 |
| Feb 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.68 | 0.34% | 100 |
| Feb 6, 2026 | 5.69 | 5.88 | 5.69 | 5.88 | 5.66 | 2.08% | 400 |
| Feb 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.55 | -1.03% | 100 |
| Feb 3, 2026 | 6.05 | 6.05 | 5.62 | 5.82 | 5.61 | -3.13% | 3,000 |
| Feb 2, 2026 | 6.03 | 6.03 | 6.01 | 6.01 | 5.79 | -2.94% | 200 |
| Jan 30, 2026 | 6.18 | 6.19 | 6.18 | 6.19 | 5.96 | 4.21% | 300 |
| Jan 21, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.65 | 0.51% | 100 |
| Jan 16, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.62 | 0.34% | 100 |
| Jan 13, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.60 | 1.73% | 100 |
| Jan 12, 2026 | 5.76 | 5.79 | 5.76 | 5.79 | 5.51 | 2.30% | 3,300 |
| Jan 2, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.39 | 3.00% | 1,000 |
| Dec 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.16 | -2.74% | 100 |
| Dec 23, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 5.31 | 2.60% | 8,045 |
| Dec 16, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.17 | 0.68% | 1,045 |
| Dec 8, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.14 | 1.30% | 3,225 |
| Dec 4, 2025 | 5.39 | 5.40 | 5.39 | 5.40 | 5.07 | 1.50% | 500 |
| Nov 28, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.00 | 1.33% | 100 |
| Nov 20, 2025 | 5.28 | 5.28 | 5.25 | 5.25 | 4.86 | -1.32% | 1,975 |
| Nov 11, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 4.93 | -1.12% | 930 |