Dividend Growth Split Corp. (DDWWF)
OTCMKTS · Delayed Price · Currency is USD
6.01
+0.06 (1.01%)
Apr 20, 2026, 11:06 AM EST

Dividend Growth Split Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20265.865.955.865.955.952.06%200
Apr 13, 20265.785.835.785.835.830.52%200
Apr 10, 20265.805.805.805.805.803.57%100
Apr 7, 20265.605.605.605.605.600.54%143
Apr 2, 20265.575.575.575.575.570.91%100
Mar 31, 20265.495.525.495.525.520.25%3,100
Mar 30, 20265.515.515.515.515.43-2.72%109
Mar 25, 20265.665.665.665.665.590.89%100
Mar 24, 20265.595.615.595.615.540.90%200
Mar 23, 20265.575.575.565.565.49-3.17%200
Mar 18, 20265.775.775.745.745.67-0.31%1,130
Mar 11, 20265.715.765.715.765.686.86%500
Mar 9, 20265.305.455.255.395.32-6.26%1,000
Mar 6, 20265.755.755.755.755.67-4.49%150
Mar 2, 20265.926.025.926.025.94-1.31%200
Feb 20, 20266.036.106.036.105.953.92%500
Feb 17, 20265.875.875.875.875.72-0.51%325
Feb 9, 20265.905.905.905.905.750.34%100
Feb 6, 20265.695.885.695.885.732.08%400
Feb 5, 20265.765.765.765.765.62-1.03%100
Feb 3, 20266.056.055.625.825.67-3.13%3,000
Feb 2, 20266.036.036.016.015.86-2.94%200
Jan 30, 20266.186.196.186.196.044.21%300
Jan 21, 20265.945.945.945.945.720.51%100
Jan 16, 20265.915.915.915.915.690.34%100
Jan 13, 20265.895.895.895.895.671.73%100
Jan 12, 20265.765.795.765.795.582.30%3,300
Jan 2, 20265.665.665.665.665.453.00%1,000
Dec 26, 20255.505.505.505.505.22-2.74%100
Dec 23, 20255.605.655.605.655.372.60%8,045
Dec 16, 20255.515.515.515.515.230.68%1,045
Dec 8, 20255.475.475.475.475.201.30%3,225
Dec 4, 20255.395.405.395.405.131.50%500
Nov 28, 20255.325.325.325.325.061.33%100
Nov 20, 20255.285.285.255.254.92-1.32%1,975
Nov 11, 20255.325.325.325.324.99-1.12%930