DEDVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	6.39	6.39	6.25	6.25	6.25	-3.37%	3,475
Jul 30, 2026	6.63	6.63	6.50	6.50	6.47	-1.01%	920
Jul 29, 2026	6.42	6.58	6.42	6.57	6.53	-0.36%	440
Jul 28, 2026	6.68	6.68	6.59	6.59	6.56	-1.35%	2,200
Jul 27, 2026	6.69	6.69	6.64	6.68	6.65	5.13%	400
Jul 23, 2026	6.35	6.35	6.35	6.35	6.32	-0.11%	1,063
Jul 22, 2026	6.36	6.36	6.36	6.36	6.33	1.13%	1,000
Jul 21, 2026	6.40	6.40	6.29	6.29	6.26	-8.18%	301
Jul 16, 2026	6.85	6.85	6.85	6.85	6.82	2.24%	128
Jul 14, 2026	6.70	6.70	6.70	6.70	6.67	0.75%	100
Jul 10, 2026	6.65	6.65	6.65	6.65	6.62	-	100
Jul 9, 2026	6.62	6.65	6.62	6.65	6.62	-	2,537
Jul 8, 2026	6.71	6.75	6.65	6.65	6.62	-0.89%	2,544
Jul 7, 2026	6.71	6.71	6.71	6.71	6.68	-1.61%	500
Jul 2, 2026	6.82	6.82	6.82	6.82	6.79	-0.38%	100
Jun 30, 2026	6.85	6.85	6.85	6.85	6.81	3.76%	100
Jun 24, 2026	6.63	6.63	6.63	6.63	6.57	-3.21%	144
Jun 18, 2026	6.78	6.85	6.78	6.85	6.78	-1.30%	1,138
Jun 16, 2026	6.49	6.94	6.49	6.94	6.87	0.58%	2,655
Jun 12, 2026	6.91	6.91	6.89	6.90	6.83	1.10%	700
Jun 10, 2026	6.83	6.83	6.83	6.83	6.76	-0.80%	750
Jun 5, 2026	6.88	6.88	6.88	6.88	6.81	6.50%	200
Jun 4, 2026	6.46	6.46	6.46	6.46	6.40	-8.50%	167
Jun 3, 2026	7.06	7.06	7.06	7.06	6.99	5.85%	101
Jun 2, 2026	6.67	6.67	6.67	6.67	6.61	-0.87%	100
May 29, 2026	6.73	6.73	6.73	6.73	6.66	4.19%	750
May 15, 2026	6.49	6.49	6.49	6.49	6.39	-0.46%	1,401
May 12, 2026	6.52	6.52	6.52	6.52	6.42	0.37%	1,400
May 11, 2026	6.41	6.50	6.41	6.50	6.40	2.14%	1,999
May 8, 2026	6.23	6.36	6.23	6.36	6.27	-2.66%	1,181
May 6, 2026	6.53	6.53	6.53	6.53	6.44	5.39%	500
Apr 30, 2026	6.20	6.20	6.20	6.20	6.11	-3.98%	2,800
Apr 28, 2026	6.49	6.49	6.49	6.49	6.36	-1.22%	850
Apr 23, 2026	6.65	6.65	6.49	6.57	6.44	-0.45%	5,265
Apr 16, 2026	6.60	6.60	6.60	6.60	6.47	-2.94%	500
Apr 14, 2026	6.80	6.80	6.80	6.80	6.67	0.90%	2,737
Apr 13, 2026	6.70	6.78	6.70	6.74	6.61	0.59%	4,940
Apr 10, 2026	6.72	6.72	6.70	6.70	6.57	0.90%	900
Apr 9, 2026	6.64	6.64	6.64	6.64	6.51	1.19%	950
Apr 8, 2026	6.00	6.56	6.00	6.56	6.43	-0.20%	1,302
Apr 7, 2026	6.58	6.58	6.58	6.58	6.45	2.26%	875
Apr 6, 2026	6.35	6.43	6.25	6.43	6.30	2.23%	2,575
Apr 2, 2026	6.08	6.29	6.08	6.29	6.17	7.55%	1,000
Mar 31, 2026	5.89	5.89	5.85	5.85	5.73	-0.49%	1,480
Mar 30, 2026	5.75	5.91	5.70	5.91	5.76	2.25%	3,218
Mar 23, 2026	5.78	5.78	5.78	5.78	5.64	-0.07%	100
Mar 16, 2026	5.78	5.78	5.78	5.78	5.64	1.83%	400
Mar 2, 2026	5.68	5.68	5.68	5.68	5.54	0.89%	175
Feb 27, 2026	5.67	5.67	5.63	5.63	5.49	0.77%	1,300
Feb 26, 2026	5.62	5.62	5.62	5.62	5.45	1.26%	3,215