Delivery Hero SE (DELHY)
OTCMKTS · Delayed Price · Currency is USD
1.850
+0.110 (6.32%)
At close: Mar 27, 2026
DELHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.83 | 1.93 | 1.83 | 1.85 | 1.85 | 6.32% | 351,612 |
| Mar 26, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | -2.79% | 474,875 |
| Mar 25, 2026 | 1.83 | 1.84 | 1.77 | 1.79 | 1.79 | 1.70% | 635,691 |
| Mar 24, 2026 | 1.78 | 1.81 | 1.74 | 1.76 | 1.76 | -6.88% | 756,507 |
| Mar 23, 2026 | 1.89 | 1.93 | 1.86 | 1.89 | 1.89 | 11.83% | 478,074 |
| Mar 20, 2026 | 1.72 | 1.75 | 1.68 | 1.69 | 1.69 | -2.87% | 392,478 |
| Mar 19, 2026 | 1.73 | 1.77 | 1.71 | 1.74 | 1.74 | -3.33% | 454,212 |
| Mar 18, 2026 | 1.86 | 1.86 | 1.79 | 1.80 | 1.80 | -2.17% | 365,541 |
| Mar 17, 2026 | 1.84 | 1.86 | 1.79 | 1.84 | 1.84 | -2.65% | 762,131 |
| Mar 16, 2026 | 1.89 | 1.91 | 1.86 | 1.89 | 1.89 | 0.53% | 432,865 |
| Mar 13, 2026 | 1.93 | 1.94 | 1.86 | 1.88 | 1.88 | -1.05% | 477,724 |
| Mar 12, 2026 | 1.99 | 1.99 | 1.86 | 1.90 | 1.90 | -4.04% | 575,890 |
| Mar 11, 2026 | 2.03 | 2.06 | 1.91 | 1.98 | 1.98 | -3.41% | 316,061 |
| Mar 10, 2026 | 2.12 | 2.13 | 2.05 | 2.05 | 2.05 | -2.38% | 912,175 |
| Mar 9, 2026 | 2.06 | 2.10 | 2.02 | 2.10 | 2.10 | - | 341,672 |
| Mar 6, 2026 | 2.03 | 2.13 | 2.03 | 2.10 | 2.10 | 5.53% | 289,553 |
| Mar 5, 2026 | 2.08 | 2.11 | 1.96 | 1.99 | 1.99 | -1.00% | 514,017 |
| Mar 4, 2026 | 2.03 | 2.06 | 2.01 | 2.01 | 2.01 | 2.03% | 341,838 |
| Mar 3, 2026 | 1.98 | 1.98 | 1.89 | 1.97 | 1.97 | -5.47% | 474,589 |
| Mar 2, 2026 | 2.12 | 2.15 | 2.05 | 2.08 | 2.08 | -9.00% | 262,930 |
| Feb 27, 2026 | 2.30 | 2.35 | 2.25 | 2.29 | 2.29 | -2.97% | 107,127 |
| Feb 26, 2026 | 2.36 | 2.42 | 2.36 | 2.36 | 2.36 | 4.89% | 200,094 |
| Feb 25, 2026 | 2.24 | 2.28 | 2.22 | 2.25 | 2.25 | -0.88% | 170,684 |
| Feb 24, 2026 | 2.28 | 2.29 | 2.24 | 2.27 | 2.27 | 1.34% | 316,864 |
| Feb 23, 2026 | 2.29 | 2.30 | 2.23 | 2.24 | 2.24 | -4.68% | 285,140 |
| Feb 20, 2026 | 2.39 | 2.39 | 2.34 | 2.35 | 2.35 | - | 79,833 |
| Feb 19, 2026 | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | -5.92% | 144,568 |
| Feb 18, 2026 | 2.50 | 2.54 | 2.48 | 2.50 | 2.50 | 4.08% | 279,279 |
| Feb 17, 2026 | 2.36 | 2.41 | 2.35 | 2.40 | 2.40 | 2.13% | 476,554 |
| Feb 13, 2026 | 2.36 | 2.37 | 2.33 | 2.35 | 2.35 | -6.37% | 174,601 |
| Feb 12, 2026 | 2.63 | 2.63 | 2.44 | 2.51 | 2.51 | -2.33% | 344,108 |
| Feb 11, 2026 | 2.57 | 2.60 | 2.51 | 2.57 | 2.57 | -2.61% | 78,594 |
| Feb 10, 2026 | 2.61 | 2.65 | 2.61 | 2.64 | 2.64 | 1.11% | 207,117 |
| Feb 9, 2026 | 2.61 | 2.66 | 2.59 | 2.61 | 2.61 | -6.79% | 538,904 |
| Feb 6, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 153,569 |
| Feb 5, 2026 | 2.69 | 2.70 | 2.63 | 2.70 | 2.70 | -8.47% | 255,704 |
| Feb 4, 2026 | 2.98 | 3.01 | 2.94 | 2.95 | 2.95 | -0.34% | 239,512 |
| Feb 3, 2026 | 2.96 | 2.99 | 2.91 | 2.96 | 2.96 | -1.66% | 148,456 |
| Feb 2, 2026 | 2.94 | 3.01 | 2.92 | 3.01 | 3.01 | 10.26% | 149,248 |
| Jan 30, 2026 | 2.78 | 2.80 | 2.73 | 2.73 | 2.73 | -7.14% | 106,422 |
| Jan 29, 2026 | 3.03 | 3.03 | 2.88 | 2.94 | 2.94 | -3.92% | 81,339 |
| Jan 28, 2026 | 3.12 | 3.12 | 3.04 | 3.06 | 3.06 | -4.08% | 254,539 |
| Jan 27, 2026 | 3.16 | 3.19 | 3.08 | 3.19 | 3.19 | 2.24% | 168,565 |
| Jan 26, 2026 | 3.03 | 3.14 | 3.02 | 3.12 | 3.12 | 4.00% | 81,277 |
| Jan 23, 2026 | 2.96 | 3.00 | 2.92 | 3.00 | 3.00 | 2.04% | 53,948 |
| Jan 22, 2026 | 2.87 | 2.94 | 2.87 | 2.94 | 2.94 | 4.63% | 183,790 |
| Jan 21, 2026 | 2.77 | 2.82 | 2.75 | 2.81 | 2.81 | 1.08% | 156,680 |
| Jan 20, 2026 | 2.73 | 2.84 | 2.71 | 2.78 | 2.78 | -4.47% | 74,094 |
| Jan 16, 2026 | 2.91 | 2.91 | 2.87 | 2.91 | 2.91 | -0.34% | 87,838 |
| Jan 15, 2026 | 2.93 | 2.95 | 2.91 | 2.92 | 2.92 | 0.34% | 105,572 |