Delivery Hero SE (DELHY)
OTCMKTS · Delayed Price · Currency is USD
2.550
-0.089 (-3.37%)
Feb 11, 2026, 3:32 PM EST
Delivery Hero SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.57 | 2.60 | 2.51 | 2.57 | 2.57 | -2.61% | 78,594 |
| Feb 10, 2026 | 2.61 | 2.65 | 2.61 | 2.64 | 2.64 | 1.11% | 207,117 |
| Feb 9, 2026 | 2.61 | 2.66 | 2.59 | 2.61 | 2.61 | -6.79% | 538,904 |
| Feb 6, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 153,569 |
| Feb 5, 2026 | 2.69 | 2.70 | 2.63 | 2.70 | 2.70 | -8.47% | 255,704 |
| Feb 4, 2026 | 2.98 | 3.01 | 2.94 | 2.95 | 2.95 | -0.34% | 239,512 |
| Feb 3, 2026 | 2.96 | 2.99 | 2.91 | 2.96 | 2.96 | -1.66% | 148,456 |
| Feb 2, 2026 | 2.94 | 3.01 | 2.92 | 3.01 | 3.01 | 10.26% | 149,248 |
| Jan 30, 2026 | 2.78 | 2.80 | 2.73 | 2.73 | 2.73 | -7.14% | 106,422 |
| Jan 29, 2026 | 3.03 | 3.03 | 2.88 | 2.94 | 2.94 | -3.92% | 81,339 |
| Jan 28, 2026 | 3.12 | 3.12 | 3.04 | 3.06 | 3.06 | -4.08% | 254,539 |
| Jan 27, 2026 | 3.16 | 3.19 | 3.08 | 3.19 | 3.19 | 2.24% | 168,565 |
| Jan 26, 2026 | 3.03 | 3.14 | 3.02 | 3.12 | 3.12 | 4.00% | 81,277 |
| Jan 23, 2026 | 2.96 | 3.00 | 2.92 | 3.00 | 3.00 | 2.04% | 53,948 |
| Jan 22, 2026 | 2.87 | 2.94 | 2.87 | 2.94 | 2.94 | 4.63% | 183,790 |
| Jan 21, 2026 | 2.77 | 2.82 | 2.75 | 2.81 | 2.81 | 1.08% | 156,680 |
| Jan 20, 2026 | 2.73 | 2.84 | 2.71 | 2.78 | 2.78 | -4.47% | 74,094 |
| Jan 16, 2026 | 2.91 | 2.91 | 2.87 | 2.91 | 2.91 | -0.34% | 87,838 |
| Jan 15, 2026 | 2.93 | 2.95 | 2.91 | 2.92 | 2.92 | 0.34% | 105,572 |
| Jan 14, 2026 | 2.86 | 2.91 | 2.86 | 2.91 | 2.91 | 1.04% | 82,542 |
| Jan 13, 2026 | 2.92 | 2.92 | 2.85 | 2.88 | 2.88 | 1.77% | 102,678 |
| Jan 12, 2026 | 2.77 | 2.83 | 2.77 | 2.83 | 2.83 | 4.43% | 113,485 |
| Jan 9, 2026 | 2.77 | 2.77 | 2.68 | 2.71 | 2.71 | - | 60,520 |
| Jan 8, 2026 | 2.67 | 2.71 | 2.67 | 2.71 | 2.71 | 2.26% | 48,303 |
| Jan 7, 2026 | 2.63 | 2.66 | 2.59 | 2.65 | 2.65 | 3.52% | 373,100 |
| Jan 6, 2026 | 2.53 | 2.58 | 2.52 | 2.56 | 2.56 | 3.73% | 70,836 |
| Jan 5, 2026 | 2.47 | 2.49 | 2.45 | 2.47 | 2.47 | -6.34% | 274,278 |
| Jan 2, 2026 | 2.66 | 2.66 | 2.62 | 2.64 | 2.64 | 0.96% | 55,489 |
| Dec 31, 2025 | 2.58 | 2.65 | 2.58 | 2.61 | 2.61 | -1.06% | 54,893 |
| Dec 30, 2025 | 2.65 | 2.66 | 2.61 | 2.64 | 2.64 | 0.30% | 83,687 |
| Dec 29, 2025 | 2.59 | 2.63 | 2.58 | 2.63 | 2.63 | 3.54% | 106,933 |
| Dec 26, 2025 | 2.53 | 2.69 | 2.53 | 2.54 | 2.54 | -1.17% | 46,125 |
| Dec 24, 2025 | 2.64 | 2.64 | 2.55 | 2.57 | 2.57 | 0.39% | 50,799 |
| Dec 23, 2025 | 2.55 | 2.56 | 2.53 | 2.56 | 2.56 | -1.92% | 120,591 |
| Dec 22, 2025 | 2.58 | 2.63 | 2.58 | 2.61 | 2.61 | 1.95% | 621,168 |
| Dec 19, 2025 | 2.55 | 2.59 | 2.53 | 2.56 | 2.56 | 2.81% | 136,989 |
| Dec 18, 2025 | 2.41 | 2.50 | 2.41 | 2.49 | 2.49 | -0.40% | 84,562 |
| Dec 17, 2025 | 2.42 | 2.55 | 2.42 | 2.50 | 2.50 | -0.60% | 188,449 |
| Dec 16, 2025 | 2.51 | 2.54 | 2.49 | 2.52 | 2.52 | -1.37% | 159,561 |
| Dec 15, 2025 | 2.51 | 2.55 | 2.49 | 2.55 | 2.55 | 2.41% | 175,540 |
| Dec 12, 2025 | 2.51 | 2.51 | 2.47 | 2.49 | 2.49 | - | 122,686 |
| Dec 11, 2025 | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | -4.60% | 103,684 |
| Dec 10, 2025 | 2.52 | 2.61 | 2.52 | 2.61 | 2.61 | 10.59% | 151,798 |
| Dec 9, 2025 | 2.29 | 2.39 | 2.26 | 2.36 | 2.36 | 7.76% | 482,224 |
| Dec 8, 2025 | 2.28 | 2.29 | 2.17 | 2.19 | 2.19 | -3.95% | 190,989 |
| Dec 5, 2025 | 2.22 | 2.29 | 2.21 | 2.28 | 2.28 | 7.55% | 277,992 |
| Dec 4, 2025 | 2.13 | 2.13 | 2.10 | 2.12 | 2.12 | -0.47% | 323,679 |
| Dec 3, 2025 | 2.12 | 2.13 | 2.09 | 2.13 | 2.13 | -2.29% | 265,702 |
| Dec 2, 2025 | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | 0.93% | 283,979 |
| Dec 1, 2025 | 2.19 | 2.19 | 2.15 | 2.16 | 2.16 | -5.72% | 668,961 |