Delivery Hero SE (DELHY)
OTCMKTS
· Delayed Price · Currency is USD
2.570
-0.010 (-0.39%)
Jun 26, 2025, 3:53 PM EDT
Delivery Hero SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.58 | 2.61 | 2.56 | 2.58 | 2.58 | 0.78% | 29,572 |
| Jun 24, 2025 | 2.59 | 2.60 | 2.55 | 2.56 | 2.56 | 5.22% | 124,473 |
| Jun 23, 2025 | 2.44 | 2.46 | 2.41 | 2.43 | 2.43 | 1.67% | 101,764 |
| Jun 20, 2025 | 2.42 | 2.43 | 2.38 | 2.39 | 2.39 | -2.33% | 48,509 |
| Jun 18, 2025 | 2.48 | 2.52 | 2.44 | 2.45 | 2.45 | -0.81% | 74,776 |
| Jun 17, 2025 | 2.52 | 2.53 | 2.46 | 2.47 | 2.47 | -2.76% | 112,773 |
| Jun 16, 2025 | 2.57 | 2.61 | 2.54 | 2.54 | 2.54 | 2.42% | 85,178 |
| Jun 13, 2025 | 2.51 | 2.53 | 2.48 | 2.48 | 2.48 | -2.75% | 49,639 |
| Jun 12, 2025 | 2.61 | 2.61 | 2.55 | 2.55 | 2.55 | -1.73% | 30,499 |
| Jun 11, 2025 | 2.63 | 2.64 | 2.59 | 2.60 | 2.60 | -2.08% | 93,722 |
| Jun 10, 2025 | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | -1.12% | 66,765 |
| Jun 9, 2025 | 2.73 | 2.74 | 2.66 | 2.68 | 2.68 | 0.75% | 128,772 |
| Jun 6, 2025 | 2.66 | 2.67 | 2.64 | 2.66 | 2.66 | -0.67% | 12,900 |
| Jun 5, 2025 | 2.67 | 2.69 | 2.66 | 2.68 | 2.68 | 0.68% | 23,139 |
| Jun 4, 2025 | 2.64 | 2.71 | 2.64 | 2.66 | 2.66 | 3.95% | 28,926 |
| Jun 3, 2025 | 2.59 | 2.60 | 2.54 | 2.56 | 2.56 | -8.61% | 76,209 |
| Jun 2, 2025 | 2.77 | 2.81 | 2.76 | 2.80 | 2.80 | 2.56% | 18,856 |
| May 30, 2025 | 2.79 | 2.80 | 2.67 | 2.73 | 2.73 | -5.21% | 37,678 |
| May 29, 2025 | 2.89 | 2.90 | 2.84 | 2.88 | 2.88 | 1.41% | 20,109 |
| May 28, 2025 | 2.84 | 2.88 | 2.80 | 2.84 | 2.84 | -1.73% | 73,169 |
| May 27, 2025 | 2.83 | 2.89 | 2.83 | 2.89 | 2.89 | 5.86% | 79,111 |
| May 23, 2025 | 2.75 | 2.75 | 2.72 | 2.73 | 2.73 | - | 17,029 |
| May 22, 2025 | 2.75 | 2.81 | 2.71 | 2.73 | 2.73 | -4.55% | 20,976 |
| May 21, 2025 | 2.90 | 2.90 | 2.84 | 2.86 | 2.86 | -1.72% | 12,697 |
| May 20, 2025 | 2.97 | 2.98 | 2.89 | 2.91 | 2.91 | -1.69% | 51,859 |
| May 19, 2025 | 2.91 | 2.97 | 2.91 | 2.96 | 2.96 | 2.07% | 67,513 |
| May 16, 2025 | 2.85 | 2.90 | 2.83 | 2.90 | 2.90 | -1.36% | 24,727 |
| May 15, 2025 | 2.93 | 3.00 | 2.91 | 2.94 | 2.94 | -0.68% | 26,471 |
| May 14, 2025 | 2.96 | 2.97 | 2.93 | 2.96 | 2.96 | 0.68% | 30,768 |
| May 13, 2025 | 2.94 | 2.97 | 2.94 | 2.94 | 2.94 | -2.65% | 45,910 |
| May 12, 2025 | 2.97 | 3.02 | 2.96 | 3.02 | 3.02 | 5.63% | 87,386 |
| May 9, 2025 | 2.86 | 2.89 | 2.85 | 2.86 | 2.86 | 1.74% | 81,445 |
| May 8, 2025 | 2.77 | 2.82 | 2.75 | 2.81 | 2.81 | 3.20% | 68,070 |
| May 7, 2025 | 2.75 | 2.76 | 2.70 | 2.72 | 2.72 | -6.59% | 55,883 |
| May 6, 2025 | 2.89 | 2.93 | 2.89 | 2.92 | 2.92 | 0.17% | 23,330 |
| May 5, 2025 | 2.88 | 2.92 | 2.87 | 2.91 | 2.91 | 0.34% | 29,423 |
| May 2, 2025 | 2.91 | 2.92 | 2.90 | 2.90 | 2.90 | 3.94% | 10,889 |
| May 1, 2025 | 2.83 | 2.86 | 2.77 | 2.79 | 2.79 | -0.36% | 63,923 |
| Apr 30, 2025 | 2.78 | 2.80 | 2.76 | 2.80 | 2.80 | -3.45% | 53,367 |
| Apr 29, 2025 | 2.84 | 2.91 | 2.84 | 2.90 | 2.90 | -2.39% | 29,502 |
| Apr 28, 2025 | 2.97 | 2.97 | 2.89 | 2.97 | 2.97 | -1.75% | 76,761 |
| Apr 25, 2025 | 2.88 | 3.03 | 2.88 | 3.02 | 3.02 | 6.82% | 15,125 |
| Apr 24, 2025 | 2.75 | 2.84 | 2.75 | 2.83 | 2.83 | 1.18% | 156,107 |
| Apr 23, 2025 | 2.77 | 2.89 | 2.75 | 2.80 | 2.80 | 4.01% | 97,861 |
| Apr 22, 2025 | 2.66 | 2.73 | 2.63 | 2.69 | 2.69 | 3.86% | 153,161 |
| Apr 21, 2025 | 2.64 | 2.64 | 2.50 | 2.59 | 2.59 | -1.52% | 85,624 |
| Apr 17, 2025 | 2.62 | 2.67 | 2.62 | 2.63 | 2.63 | -1.87% | 37,188 |
| Apr 16, 2025 | 2.66 | 2.76 | 2.66 | 2.68 | 2.68 | 2.29% | 32,962 |
| Apr 15, 2025 | 2.61 | 2.67 | 2.57 | 2.62 | 2.62 | - | 48,645 |
| Apr 14, 2025 | 2.50 | 2.62 | 2.50 | 2.62 | 2.62 | 2.34% | 63,397 |