Skip to main content
Delivery Hero SE (DELHY)
OTCMKTS · Delayed Price · Currency is USD
2.670
+0.010 (0.38%)
Jun 5, 2025, 3:59 PM EDT

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20252.672.692.662.68-0.71%1,505
Jun 4, 20252.642.712.642.662.663.95%28,926
Jun 3, 20252.592.602.542.562.56-8.61%76,209
Jun 2, 20252.772.812.762.802.802.56%18,856
May 30, 20252.792.802.672.732.73-5.21%37,678
May 29, 20252.892.902.842.882.881.41%20,109
May 28, 20252.842.882.802.842.84-1.73%73,169
May 27, 20252.832.892.832.892.895.86%79,111
May 23, 20252.752.752.722.732.73-17,029
May 22, 20252.752.812.712.732.73-4.55%20,976
May 21, 20252.902.902.842.862.86-1.72%12,697
May 20, 20252.972.982.892.912.91-1.69%51,859
May 19, 20252.912.972.912.962.962.07%67,513
May 16, 20252.852.902.832.902.90-1.36%24,727
May 15, 20252.933.002.912.942.94-0.68%26,471
May 14, 20252.962.972.932.962.960.68%30,768
May 13, 20252.942.972.942.942.94-2.65%45,910
May 12, 20252.973.022.963.023.025.63%87,386
May 9, 20252.862.892.852.862.861.74%81,445
May 8, 20252.772.822.752.812.813.20%68,070
May 7, 20252.752.762.702.722.72-6.59%55,883
May 6, 20252.892.932.892.922.920.17%23,330
May 5, 20252.882.922.872.912.910.34%29,423
May 2, 20252.912.922.902.902.903.94%10,889
May 1, 20252.832.862.772.792.79-0.36%63,923
Apr 30, 20252.782.802.762.802.80-3.45%53,367
Apr 29, 20252.842.912.842.902.90-2.39%29,502
Apr 28, 20252.972.972.892.972.97-1.75%76,761
Apr 25, 20252.883.032.883.023.026.82%15,125
Apr 24, 20252.752.842.752.832.831.18%156,107
Apr 23, 20252.772.892.752.802.804.01%97,861
Apr 22, 20252.662.732.632.692.693.86%153,161
Apr 21, 20252.642.642.502.592.59-1.52%85,624
Apr 17, 20252.622.672.622.632.63-1.87%37,188
Apr 16, 20252.662.762.662.682.682.29%32,962
Apr 15, 20252.612.672.572.622.62-48,645
Apr 14, 20252.502.622.502.622.622.34%63,397
Apr 11, 20252.492.562.452.562.56-0.78%50,121
Apr 10, 20252.512.592.452.582.58-8.51%114,145
Apr 9, 20252.512.822.452.822.8218.99%310,815
Apr 8, 20252.492.522.352.372.373.49%113,410
Apr 7, 20252.192.342.182.292.29-1.29%143,130
Apr 4, 20252.382.382.282.322.32-2.89%131,296
Apr 3, 20252.442.442.382.392.39-1.28%88,246
Apr 2, 20252.412.452.402.422.420.41%38,435
Apr 1, 20252.372.412.362.412.412.99%187,061
Mar 31, 20252.332.372.312.342.34-3.31%79,289
Mar 28, 20252.442.442.392.422.42-3.20%36,292
Mar 27, 20252.492.522.482.502.50-1.96%78,662
Mar 26, 20252.562.572.482.552.55-1.54%47,471