Skip to main content
logo
Delivery Hero SE (DELHY)
OTCMKTS · Delayed Price · Currency is USD
3.170
+0.170 (5.67%)
Jul 23, 2025, 3:58 PM EDT

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20253.033.143.033.13-4.33%2,600
Jul 22, 20252.973.002.963.003.00-0.99%56,268
Jul 21, 20252.943.032.943.033.0318.82%49,461
Jul 18, 20252.862.882.472.552.552.00%166,392
Jul 17, 20252.472.512.472.502.50-0.40%229,642
Jul 16, 20252.572.572.482.512.51-7.04%78,532
Jul 15, 20252.722.732.692.702.70-1.46%51,432
Jul 14, 20252.712.742.712.742.74-2.49%134,976
Jul 11, 20252.852.852.812.812.81-3.90%22,382
Jul 10, 20252.982.992.922.922.921.53%19,757
Jul 9, 20252.872.912.852.882.885.46%372,508
Jul 8, 20252.732.752.722.732.732.67%35,084
Jul 7, 20252.662.692.642.662.66-2.67%31,196
Jul 3, 20252.762.772.722.732.730.48%4,561
Jul 2, 20252.742.782.712.722.72-2.16%32,674
Jul 1, 20252.812.822.762.782.783.73%34,865
Jun 30, 20252.652.682.622.682.685.10%84,594
Jun 27, 20252.542.592.532.552.55-0.78%52,082
Jun 26, 20252.552.572.552.572.57-0.39%61,879
Jun 25, 20252.582.612.562.582.580.78%29,572
Jun 24, 20252.592.602.552.562.565.22%124,473
Jun 23, 20252.442.462.412.432.431.67%101,764
Jun 20, 20252.422.432.382.392.39-2.33%48,509
Jun 18, 20252.482.522.442.452.45-0.81%74,776
Jun 17, 20252.522.532.462.472.47-2.76%112,773
Jun 16, 20252.572.612.542.542.542.42%85,178
Jun 13, 20252.512.532.482.482.48-2.75%49,639
Jun 12, 20252.612.612.552.552.55-1.73%30,499
Jun 11, 20252.632.642.592.602.60-2.08%93,722
Jun 10, 20252.652.652.622.652.65-1.12%66,765
Jun 9, 20252.732.742.662.682.680.75%128,772
Jun 6, 20252.662.672.642.662.66-0.67%12,900
Jun 5, 20252.672.692.662.682.680.68%23,139
Jun 4, 20252.642.712.642.662.663.95%28,926
Jun 3, 20252.592.602.542.562.56-8.61%76,209
Jun 2, 20252.772.812.762.802.802.56%18,856
May 30, 20252.792.802.672.732.73-5.21%37,678
May 29, 20252.892.902.842.882.881.41%20,109
May 28, 20252.842.882.802.842.84-1.73%73,169
May 27, 20252.832.892.832.892.895.86%79,111
May 23, 20252.752.752.722.732.73-17,029
May 22, 20252.752.812.712.732.73-4.55%20,976
May 21, 20252.902.902.842.862.86-1.72%12,697
May 20, 20252.972.982.892.912.91-1.69%51,859
May 19, 20252.912.972.912.962.962.07%67,513
May 16, 20252.852.902.832.902.90-1.36%24,727
May 15, 20252.933.002.912.942.94-0.68%26,471
May 14, 20252.962.972.932.962.960.68%30,768
May 13, 20252.942.972.942.942.94-2.65%45,910
May 12, 20252.973.022.963.023.025.63%87,386