Delivery Hero SE (DELHY)
OTCMKTS · Delayed Price · Currency is USD
4.196
+0.006 (0.14%)
Sep 4, 2026, 4:00 PM EST
DELHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4.19 | 4.22 | 4.19 | 4.20 | 4.20 | 0.14% | 27,702 |
| Sep 3, 2026 | 4.21 | 4.21 | 4.19 | 4.19 | 4.19 | - | 54,879 |
| Sep 2, 2026 | 4.20 | 4.28 | 4.19 | 4.19 | 4.19 | -0.24% | 97,877 |
| Sep 1, 2026 | 4.23 | 4.25 | 4.19 | 4.20 | 4.20 | - | 51,909 |
| Aug 31, 2026 | 4.24 | 4.25 | 4.20 | 4.20 | 4.20 | -0.71% | 93,192 |
| Aug 28, 2026 | 4.26 | 4.27 | 4.22 | 4.23 | 4.23 | -1.40% | 144,230 |
| Aug 27, 2026 | 4.26 | 4.29 | 4.25 | 4.29 | 4.29 | 1.42% | 193,517 |
| Aug 26, 2026 | 4.24 | 4.29 | 4.16 | 4.23 | 4.23 | -0.70% | 52,578 |
| Aug 25, 2026 | 4.26 | 4.27 | 4.25 | 4.26 | 4.26 | -0.23% | 44,843 |
| Aug 24, 2026 | 4.25 | 4.28 | 4.25 | 4.27 | 4.27 | 0.47% | 76,047 |
| Aug 21, 2026 | 4.24 | 4.26 | 4.24 | 4.25 | 4.25 | 0.24% | 58,695 |
| Aug 20, 2026 | 4.26 | 4.26 | 4.23 | 4.24 | 4.24 | -0.59% | 61,991 |
| Aug 19, 2026 | 4.27 | 4.28 | 4.25 | 4.27 | 4.27 | 1.07% | 90,960 |
| Aug 18, 2026 | 4.23 | 4.25 | 4.19 | 4.22 | 4.22 | 0.24% | 86,943 |
| Aug 17, 2026 | 4.26 | 4.26 | 4.15 | 4.21 | 4.21 | -0.52% | 55,513 |
| Aug 14, 2026 | 4.24 | 4.25 | 4.20 | 4.23 | 4.23 | 0.05% | 74,263 |
| Aug 13, 2026 | 4.24 | 4.24 | 4.22 | 4.23 | 4.23 | 0.48% | 60,038 |
| Aug 12, 2026 | 4.24 | 4.24 | 4.20 | 4.21 | 4.21 | - | 51,997 |
| Aug 11, 2026 | 4.24 | 4.25 | 4.20 | 4.21 | 4.21 | -0.71% | 44,933 |
| Aug 10, 2026 | 4.26 | 4.26 | 4.19 | 4.24 | 4.24 | -0.24% | 87,653 |
| Aug 7, 2026 | 4.25 | 4.26 | 4.21 | 4.25 | 4.25 | 0.95% | 83,778 |
| Aug 6, 2026 | 4.23 | 4.23 | 4.19 | 4.21 | 4.21 | -0.71% | 22,311 |
| Aug 5, 2026 | 4.26 | 4.27 | 4.24 | 4.24 | 4.24 | -0.47% | 65,363 |
| Aug 4, 2026 | 4.24 | 4.27 | 4.20 | 4.26 | 4.26 | - | 25,566 |
| Aug 3, 2026 | 4.26 | 4.26 | 4.23 | 4.26 | 4.26 | -0.70% | 54,113 |
| Jul 31, 2026 | 4.26 | 4.30 | 4.23 | 4.29 | 4.29 | 0.23% | 64,688 |
| Jul 30, 2026 | 4.26 | 4.30 | 4.26 | 4.28 | 4.28 | 0.94% | 111,614 |
| Jul 29, 2026 | 4.25 | 4.28 | 4.20 | 4.24 | 4.24 | -0.24% | 36,245 |
| Jul 28, 2026 | 4.27 | 4.27 | 4.25 | 4.25 | 4.25 | -0.47% | 54,784 |
| Jul 27, 2026 | 4.26 | 4.29 | 4.24 | 4.27 | 4.27 | 0.23% | 85,600 |
| Jul 24, 2026 | 4.29 | 4.30 | 4.22 | 4.26 | 4.26 | -1.16% | 101,272 |
| Jul 23, 2026 | 4.29 | 4.32 | 4.28 | 4.31 | 4.31 | - | 190,108 |
| Jul 22, 2026 | 4.32 | 4.33 | 4.29 | 4.31 | 4.31 | -0.69% | 284,297 |
| Jul 21, 2026 | 4.34 | 4.34 | 4.32 | 4.34 | 4.34 | 0.70% | 219,171 |
| Jul 20, 2026 | 4.33 | 4.34 | 4.31 | 4.31 | 4.31 | -1.82% | 90,214 |
| Jul 17, 2026 | 4.31 | 4.41 | 4.31 | 4.39 | 4.39 | 1.62% | 240,766 |
| Jul 16, 2026 | 4.34 | 4.37 | 4.30 | 4.32 | 4.32 | -1.06% | 173,858 |
| Jul 15, 2026 | 4.32 | 4.40 | 4.30 | 4.37 | 4.37 | 0.84% | 155,132 |
| Jul 14, 2026 | 4.15 | 4.68 | 4.15 | 4.33 | 4.33 | 4.59% | 844,457 |
| Jul 13, 2026 | 4.18 | 4.21 | 4.11 | 4.14 | 4.14 | 1.47% | 73,059 |
| Jul 10, 2026 | 4.13 | 4.15 | 4.08 | 4.08 | 4.08 | -2.16% | 41,624 |
| Jul 9, 2026 | 4.14 | 4.20 | 4.14 | 4.17 | 4.17 | -0.12% | 126,161 |
| Jul 8, 2026 | 4.17 | 4.20 | 4.12 | 4.18 | 4.18 | 2.08% | 367,946 |
| Jul 7, 2026 | 4.18 | 4.19 | 4.05 | 4.09 | 4.09 | -1.92% | 154,570 |
| Jul 6, 2026 | 4.15 | 4.17 | 4.12 | 4.17 | 4.17 | 0.48% | 89,780 |
| Jul 2, 2026 | 4.21 | 4.21 | 4.13 | 4.15 | 4.15 | 0.85% | 61,501 |
| Jul 1, 2026 | 4.09 | 4.15 | 4.08 | 4.12 | 4.12 | 1.35% | 61,679 |
| Jun 30, 2026 | 4.04 | 4.11 | 4.04 | 4.06 | 4.06 | -0.49% | 82,929 |
| Jun 29, 2026 | 4.07 | 4.11 | 4.00 | 4.08 | 4.08 | 0.99% | 125,842 |
| Jun 26, 2026 | 3.87 | 4.12 | 3.86 | 4.04 | 4.04 | 2.93% | 66,055 |