DELHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	4.41	4.41	4.41	4.41	-	1.61%	-
Jun 1, 2026	4.37	4.37	4.32	4.34	4.34	2.36%	190,756
May 29, 2026	4.32	4.32	4.20	4.24	4.24	-6.61%	153,357
May 28, 2026	4.45	4.56	4.43	4.54	4.54	0.44%	232,355
May 27, 2026	4.48	4.64	4.46	4.52	4.52	2.49%	355,271
May 26, 2026	4.39	4.44	4.31	4.41	4.41	7.82%	663,499
May 22, 2026	3.81	4.40	3.81	4.09	4.09	7.07%	328,978
May 21, 2026	3.77	3.85	3.74	3.82	3.82	2.69%	125,508
May 20, 2026	3.70	3.74	3.69	3.72	3.72	2.48%	117,937
May 19, 2026	3.57	3.65	3.56	3.63	3.63	0.55%	389,410
May 18, 2026	3.41	3.64	3.36	3.61	3.61	7.12%	255,341
May 15, 2026	3.25	3.38	3.23	3.37	3.37	4.01%	177,986
May 14, 2026	3.16	3.25	3.15	3.24	3.24	6.58%	166,910
May 13, 2026	2.96	3.05	2.93	3.04	3.04	7.04%	194,301
May 12, 2026	2.80	2.84	2.75	2.84	2.84	4.41%	464,842
May 11, 2026	2.61	2.72	2.61	2.72	2.72	16.74%	122,096
May 8, 2026	2.30	2.33	2.28	2.33	2.33	0.43%	121,319
May 7, 2026	2.35	2.36	2.30	2.32	2.32	-3.33%	291,414
May 6, 2026	2.36	2.42	2.34	2.40	2.40	-	158,900
May 5, 2026	2.37	2.40	2.34	2.40	2.40	-	157,907
May 4, 2026	2.39	2.42	2.38	2.40	2.40	-0.83%	269,078
May 1, 2026	2.41	2.42	2.38	2.42	2.42	0.83%	53,248
Apr 30, 2026	2.38	2.40	2.35	2.40	2.40	10.09%	383,083
Apr 29, 2026	2.17	2.27	2.13	2.18	2.18	-3.54%	585,572
Apr 28, 2026	2.27	2.27	2.24	2.26	2.26	-1.31%	450,036
Apr 27, 2026	2.22	2.32	2.22	2.29	2.29	0.88%	160,635
Apr 24, 2026	2.21	2.28	2.21	2.27	2.27	3.65%	201,561
Apr 23, 2026	2.24	2.24	2.18	2.19	2.19	-3.52%	192,639
Apr 22, 2026	2.26	2.28	2.25	2.27	2.27	-3.40%	114,898
Apr 21, 2026	2.33	2.36	2.30	2.35	2.35	-0.42%	230,018
Apr 20, 2026	2.36	2.38	2.32	2.36	2.36	-3.67%	468,342
Apr 17, 2026	2.52	2.53	2.42	2.45	2.45	5.60%	206,906
Apr 16, 2026	2.29	2.33	2.24	2.32	2.32	6.42%	145,010
Apr 15, 2026	2.07	2.18	2.07	2.18	2.18	8.46%	362,078
Apr 14, 2026	2.00	2.02	1.98	2.01	2.01	1.52%	315,459
Apr 13, 2026	1.88	1.98	1.88	1.98	1.98	1.54%	507,259
Apr 10, 2026	1.99	1.99	1.92	1.95	1.95	1.56%	139,435
Apr 9, 2026	1.93	1.93	1.89	1.92	1.92	1.05%	253,390
Apr 8, 2026	1.98	1.98	1.90	1.90	1.90	5.56%	216,696
Apr 7, 2026	1.79	1.81	1.74	1.80	1.80	-5.26%	859,125
Apr 6, 2026	1.84	1.90	1.84	1.90	1.90	0.53%	332,038
Apr 2, 2026	1.84	1.89	1.82	1.89	1.89	-	258,609
Apr 1, 2026	1.86	1.91	1.85	1.89	1.89	4.42%	565,027
Mar 31, 2026	1.78	1.85	1.71	1.81	1.81	-1.09%	802,790
Mar 30, 2026	1.83	1.85	1.80	1.83	1.83	-1.08%	439,534
Mar 27, 2026	1.83	1.93	1.83	1.85	1.85	6.32%	351,612
Mar 26, 2026	1.80	1.80	1.74	1.74	1.74	-2.79%	474,875
Mar 25, 2026	1.83	1.84	1.77	1.79	1.79	1.70%	635,691
Mar 24, 2026	1.78	1.81	1.74	1.76	1.76	-6.88%	756,507
Mar 23, 2026	1.89	1.93	1.86	1.89	1.89	11.83%	478,074