Delivery Hero SE (DELHY)
OTCMKTS · Delayed Price · Currency is USD
4.040
+0.115 (2.93%)
Jun 26, 2026, 11:29 AM EST
DELHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.95 | 4.04 | 3.95 | 4.04 | - | 2.93% | - |
| Jun 25, 2026 | 3.94 | 3.99 | 3.91 | 3.93 | 3.93 | -0.38% | 75,980 |
| Jun 24, 2026 | 3.96 | 3.99 | 3.91 | 3.94 | 3.94 | -2.48% | 68,437 |
| Jun 23, 2026 | 4.03 | 4.07 | 4.01 | 4.04 | 4.04 | -2.18% | 77,953 |
| Jun 22, 2026 | 4.15 | 4.16 | 4.11 | 4.13 | 4.13 | -2.36% | 77,986 |
| Jun 18, 2026 | 4.20 | 4.24 | 4.20 | 4.23 | 4.23 | -1.63% | 45,296 |
| Jun 17, 2026 | 4.36 | 4.36 | 4.28 | 4.30 | 4.30 | -1.60% | 39,819 |
| Jun 16, 2026 | 4.41 | 4.46 | 4.36 | 4.37 | 4.37 | 1.04% | 69,908 |
| Jun 15, 2026 | 4.36 | 4.38 | 4.32 | 4.33 | 4.33 | - | 90,421 |
| Jun 12, 2026 | 4.30 | 4.33 | 4.22 | 4.33 | 4.33 | -1.70% | 64,410 |
| Jun 11, 2026 | 4.25 | 4.42 | 4.21 | 4.40 | 4.40 | 4.76% | 80,788 |
| Jun 10, 2026 | 4.21 | 4.25 | 4.19 | 4.20 | 4.20 | -3.89% | 61,695 |
| Jun 9, 2026 | 4.44 | 4.44 | 4.30 | 4.37 | 4.37 | -0.23% | 81,381 |
| Jun 8, 2026 | 4.44 | 4.48 | 4.37 | 4.38 | 4.38 | -0.68% | 163,661 |
| Jun 5, 2026 | 4.47 | 4.47 | 4.38 | 4.41 | 4.41 | 0.92% | 93,517 |
| Jun 4, 2026 | 4.46 | 4.46 | 4.37 | 4.37 | 4.37 | -0.91% | 95,725 |
| Jun 3, 2026 | 4.50 | 4.51 | 4.39 | 4.41 | 4.41 | - | 82,245 |
| Jun 2, 2026 | 4.41 | 4.42 | 4.35 | 4.41 | 4.41 | 1.61% | 156,768 |
| Jun 1, 2026 | 4.37 | 4.37 | 4.32 | 4.34 | 4.34 | 2.36% | 190,756 |
| May 29, 2026 | 4.32 | 4.32 | 4.20 | 4.24 | 4.24 | -6.61% | 153,357 |
| May 28, 2026 | 4.45 | 4.56 | 4.43 | 4.54 | 4.54 | 0.44% | 232,355 |
| May 27, 2026 | 4.48 | 4.64 | 4.46 | 4.52 | 4.52 | 2.49% | 355,271 |
| May 26, 2026 | 4.39 | 4.44 | 4.31 | 4.41 | 4.41 | 7.82% | 663,499 |
| May 22, 2026 | 3.81 | 4.40 | 3.81 | 4.09 | 4.09 | 7.07% | 328,978 |
| May 21, 2026 | 3.77 | 3.85 | 3.74 | 3.82 | 3.82 | 2.69% | 125,508 |
| May 20, 2026 | 3.70 | 3.74 | 3.69 | 3.72 | 3.72 | 2.48% | 117,937 |
| May 19, 2026 | 3.57 | 3.65 | 3.56 | 3.63 | 3.63 | 0.55% | 389,410 |
| May 18, 2026 | 3.41 | 3.64 | 3.36 | 3.61 | 3.61 | 7.12% | 255,341 |
| May 15, 2026 | 3.25 | 3.38 | 3.23 | 3.37 | 3.37 | 4.01% | 177,986 |
| May 14, 2026 | 3.16 | 3.25 | 3.15 | 3.24 | 3.24 | 6.58% | 166,910 |
| May 13, 2026 | 2.96 | 3.05 | 2.93 | 3.04 | 3.04 | 7.04% | 194,301 |
| May 12, 2026 | 2.80 | 2.84 | 2.75 | 2.84 | 2.84 | 4.41% | 464,842 |
| May 11, 2026 | 2.61 | 2.72 | 2.61 | 2.72 | 2.72 | 16.74% | 122,096 |
| May 8, 2026 | 2.30 | 2.33 | 2.28 | 2.33 | 2.33 | 0.43% | 121,319 |
| May 7, 2026 | 2.35 | 2.36 | 2.30 | 2.32 | 2.32 | -3.33% | 291,414 |
| May 6, 2026 | 2.36 | 2.42 | 2.34 | 2.40 | 2.40 | - | 158,900 |
| May 5, 2026 | 2.37 | 2.40 | 2.34 | 2.40 | 2.40 | - | 157,907 |
| May 4, 2026 | 2.39 | 2.42 | 2.38 | 2.40 | 2.40 | -0.83% | 269,078 |
| May 1, 2026 | 2.41 | 2.42 | 2.38 | 2.42 | 2.42 | 0.83% | 53,248 |
| Apr 30, 2026 | 2.38 | 2.40 | 2.35 | 2.40 | 2.40 | 10.09% | 383,083 |
| Apr 29, 2026 | 2.17 | 2.27 | 2.13 | 2.18 | 2.18 | -3.54% | 585,572 |
| Apr 28, 2026 | 2.27 | 2.27 | 2.24 | 2.26 | 2.26 | -1.31% | 450,036 |
| Apr 27, 2026 | 2.22 | 2.32 | 2.22 | 2.29 | 2.29 | 0.88% | 160,635 |
| Apr 24, 2026 | 2.21 | 2.28 | 2.21 | 2.27 | 2.27 | 3.65% | 201,561 |
| Apr 23, 2026 | 2.24 | 2.24 | 2.18 | 2.19 | 2.19 | -3.52% | 192,639 |
| Apr 22, 2026 | 2.26 | 2.28 | 2.25 | 2.27 | 2.27 | -3.40% | 114,898 |
| Apr 21, 2026 | 2.33 | 2.36 | 2.30 | 2.35 | 2.35 | -0.42% | 230,018 |
| Apr 20, 2026 | 2.36 | 2.38 | 2.32 | 2.36 | 2.36 | -3.67% | 468,342 |
| Apr 17, 2026 | 2.52 | 2.53 | 2.42 | 2.45 | 2.45 | 5.60% | 206,906 |
| Apr 16, 2026 | 2.29 | 2.33 | 2.24 | 2.32 | 2.32 | 6.42% | 145,010 |