Delivery Hero SE (DELHY)
OTCMKTS · Delayed Price · Currency is USD
4.230
-0.010 (-0.24%)
Aug 11, 2026, 2:54 PM EST
DELHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.26 | 4.26 | 4.19 | 4.24 | 4.24 | -0.24% | 87,653 |
| Aug 7, 2026 | 4.25 | 4.26 | 4.21 | 4.25 | 4.25 | 0.95% | 83,778 |
| Aug 6, 2026 | 4.23 | 4.23 | 4.19 | 4.21 | 4.21 | -0.71% | 22,311 |
| Aug 5, 2026 | 4.26 | 4.27 | 4.24 | 4.24 | 4.24 | -0.47% | 65,363 |
| Aug 4, 2026 | 4.24 | 4.27 | 4.20 | 4.26 | 4.26 | - | 25,566 |
| Aug 3, 2026 | 4.26 | 4.26 | 4.23 | 4.26 | 4.26 | -0.70% | 54,113 |
| Jul 31, 2026 | 4.26 | 4.30 | 4.23 | 4.29 | 4.29 | 0.23% | 64,688 |
| Jul 30, 2026 | 4.26 | 4.30 | 4.26 | 4.28 | 4.28 | 0.94% | 111,614 |
| Jul 29, 2026 | 4.25 | 4.28 | 4.20 | 4.24 | 4.24 | -0.24% | 36,245 |
| Jul 28, 2026 | 4.27 | 4.27 | 4.25 | 4.25 | 4.25 | -0.47% | 54,784 |
| Jul 27, 2026 | 4.26 | 4.29 | 4.24 | 4.27 | 4.27 | 0.23% | 85,600 |
| Jul 24, 2026 | 4.29 | 4.30 | 4.22 | 4.26 | 4.26 | -1.16% | 101,272 |
| Jul 23, 2026 | 4.29 | 4.32 | 4.28 | 4.31 | 4.31 | - | 190,108 |
| Jul 22, 2026 | 4.32 | 4.33 | 4.29 | 4.31 | 4.31 | -0.69% | 284,297 |
| Jul 21, 2026 | 4.34 | 4.34 | 4.32 | 4.34 | 4.34 | 0.70% | 219,171 |
| Jul 20, 2026 | 4.33 | 4.34 | 4.31 | 4.31 | 4.31 | -1.82% | 90,214 |
| Jul 17, 2026 | 4.31 | 4.41 | 4.31 | 4.39 | 4.39 | 1.62% | 240,766 |
| Jul 16, 2026 | 4.34 | 4.37 | 4.30 | 4.32 | 4.32 | -1.06% | 173,858 |
| Jul 15, 2026 | 4.32 | 4.40 | 4.30 | 4.37 | 4.37 | 0.84% | 155,132 |
| Jul 14, 2026 | 4.15 | 4.68 | 4.15 | 4.33 | 4.33 | 4.59% | 844,457 |
| Jul 13, 2026 | 4.18 | 4.21 | 4.11 | 4.14 | 4.14 | 1.47% | 73,059 |
| Jul 10, 2026 | 4.13 | 4.15 | 4.08 | 4.08 | 4.08 | -2.16% | 41,624 |
| Jul 9, 2026 | 4.14 | 4.20 | 4.14 | 4.17 | 4.17 | -0.12% | 126,161 |
| Jul 8, 2026 | 4.17 | 4.20 | 4.12 | 4.18 | 4.18 | 2.08% | 367,946 |
| Jul 7, 2026 | 4.18 | 4.19 | 4.05 | 4.09 | 4.09 | -1.92% | 154,570 |
| Jul 6, 2026 | 4.15 | 4.17 | 4.12 | 4.17 | 4.17 | 0.48% | 89,780 |
| Jul 2, 2026 | 4.21 | 4.21 | 4.13 | 4.15 | 4.15 | 0.85% | 61,501 |
| Jul 1, 2026 | 4.09 | 4.15 | 4.08 | 4.12 | 4.12 | 1.35% | 61,679 |
| Jun 30, 2026 | 4.04 | 4.11 | 4.04 | 4.06 | 4.06 | -0.49% | 82,929 |
| Jun 29, 2026 | 4.07 | 4.11 | 4.00 | 4.08 | 4.08 | 0.99% | 125,842 |
| Jun 26, 2026 | 3.87 | 4.12 | 3.86 | 4.04 | 4.04 | 2.93% | 66,055 |
| Jun 25, 2026 | 3.94 | 3.99 | 3.91 | 3.93 | 3.93 | -0.38% | 75,980 |
| Jun 24, 2026 | 3.96 | 3.99 | 3.91 | 3.94 | 3.94 | -2.48% | 68,437 |
| Jun 23, 2026 | 4.03 | 4.07 | 4.01 | 4.04 | 4.04 | -2.18% | 77,953 |
| Jun 22, 2026 | 4.15 | 4.16 | 4.11 | 4.13 | 4.13 | -2.36% | 77,986 |
| Jun 18, 2026 | 4.20 | 4.24 | 4.20 | 4.23 | 4.23 | -1.63% | 45,296 |
| Jun 17, 2026 | 4.36 | 4.36 | 4.28 | 4.30 | 4.30 | -1.60% | 39,819 |
| Jun 16, 2026 | 4.41 | 4.46 | 4.36 | 4.37 | 4.37 | 1.04% | 69,908 |
| Jun 15, 2026 | 4.36 | 4.38 | 4.32 | 4.33 | 4.33 | - | 90,421 |
| Jun 12, 2026 | 4.30 | 4.33 | 4.22 | 4.33 | 4.33 | -1.70% | 64,410 |
| Jun 11, 2026 | 4.25 | 4.42 | 4.21 | 4.40 | 4.40 | 4.76% | 80,788 |
| Jun 10, 2026 | 4.21 | 4.25 | 4.19 | 4.20 | 4.20 | -3.89% | 61,695 |
| Jun 9, 2026 | 4.44 | 4.44 | 4.30 | 4.37 | 4.37 | -0.23% | 81,381 |
| Jun 8, 2026 | 4.44 | 4.48 | 4.37 | 4.38 | 4.38 | -0.68% | 163,661 |
| Jun 5, 2026 | 4.47 | 4.47 | 4.38 | 4.41 | 4.41 | 0.92% | 93,517 |
| Jun 4, 2026 | 4.46 | 4.46 | 4.37 | 4.37 | 4.37 | -0.91% | 95,725 |
| Jun 3, 2026 | 4.50 | 4.51 | 4.39 | 4.41 | 4.41 | - | 82,245 |
| Jun 2, 2026 | 4.41 | 4.42 | 4.35 | 4.41 | 4.41 | 1.61% | 156,768 |
| Jun 1, 2026 | 4.37 | 4.37 | 4.32 | 4.34 | 4.34 | 2.36% | 190,756 |
| May 29, 2026 | 4.32 | 4.32 | 4.20 | 4.24 | 4.24 | -6.61% | 153,357 |