Delivery Hero SE (DELHY)
OTCMKTS · Delayed Price · Currency is USD
4.090
0.00 (0.00%)
At close: Nov 9, 2026
DELHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.06 | 4.12 | 4.00 | 4.09 | 4.09 | - | 107,727 |
| Nov 6, 2026 | 4.04 | 4.15 | 4.00 | 4.09 | 4.09 | -0.73% | 48,298 |
| Nov 5, 2026 | 4.08 | 4.15 | 4.00 | 4.12 | 4.12 | 2.49% | 96,916 |
| Nov 4, 2026 | 4.12 | 4.15 | 4.02 | 4.02 | 4.02 | 0.50% | 90,866 |
| Nov 3, 2026 | 4.09 | 4.15 | 4.00 | 4.00 | 4.00 | -3.15% | 71,082 |
| Nov 2, 2026 | 4.12 | 4.15 | 4.02 | 4.13 | 4.13 | 0.24% | 93,915 |
| Oct 30, 2026 | 4.12 | 4.12 | 4.10 | 4.12 | 4.12 | -0.24% | 82,615 |
| Oct 29, 2026 | 4.12 | 4.15 | 4.06 | 4.13 | 4.13 | 0.24% | 81,929 |
| Oct 28, 2026 | 4.11 | 4.20 | 4.04 | 4.12 | 4.12 | 2.74% | 33,005 |
| Oct 27, 2026 | 4.10 | 4.12 | 4.01 | 4.01 | 4.01 | -1.96% | 83,455 |
| Oct 26, 2026 | 4.11 | 4.16 | 4.02 | 4.09 | 4.09 | - | 86,345 |
| Oct 23, 2026 | 4.12 | 4.14 | 4.03 | 4.09 | 4.09 | -1.45% | 51,359 |
| Oct 22, 2026 | 4.15 | 4.17 | 4.06 | 4.15 | 4.15 | -0.36% | 70,760 |
| Oct 21, 2026 | 4.15 | 4.17 | 4.05 | 4.17 | 4.17 | 1.34% | 26,370 |
| Oct 20, 2026 | 4.20 | 4.22 | 4.11 | 4.11 | 4.11 | -2.00% | 278,506 |
| Oct 19, 2026 | 4.20 | 4.21 | 4.10 | 4.19 | 4.19 | 0.58% | 375,339 |
| Oct 16, 2026 | 4.23 | 4.23 | 4.11 | 4.17 | 4.17 | -0.95% | 119,957 |
| Oct 15, 2026 | 4.16 | 4.21 | 4.12 | 4.21 | 4.21 | 4.99% | 160,083 |
| Oct 14, 2026 | 4.10 | 4.17 | 4.01 | 4.01 | 4.01 | -1.72% | 104,056 |
| Oct 13, 2026 | 4.09 | 4.11 | 4.07 | 4.08 | 4.08 | 0.44% | 105,294 |
| Oct 12, 2026 | 4.06 | 4.13 | 4.05 | 4.06 | 4.06 | 0.54% | 185,351 |
| Oct 9, 2026 | 4.05 | 4.07 | 4.03 | 4.04 | 4.04 | 0.12% | 99,526 |
| Oct 8, 2026 | 4.03 | 4.08 | 4.02 | 4.04 | 4.04 | 0.37% | 50,959 |
| Oct 7, 2026 | 4.02 | 4.04 | 4.02 | 4.02 | 4.02 | -0.99% | 50,538 |
| Oct 6, 2026 | 4.08 | 4.09 | 4.04 | 4.06 | 4.06 | 0.25% | 45,683 |
| Oct 5, 2026 | 4.05 | 4.06 | 4.02 | 4.05 | 4.05 | -0.25% | 65,769 |
| Oct 2, 2026 | 4.05 | 4.13 | 4.05 | 4.06 | 4.06 | 0.74% | 109,483 |
| Oct 1, 2026 | 4.05 | 4.06 | 4.00 | 4.03 | 4.03 | -0.49% | 140,985 |
| Sep 30, 2026 | 4.09 | 4.15 | 4.05 | 4.05 | 4.05 | -0.74% | 50,797 |
| Sep 29, 2026 | 4.10 | 4.11 | 4.07 | 4.08 | 4.08 | -1.21% | 37,150 |
| Sep 28, 2026 | 4.10 | 4.14 | 4.10 | 4.13 | 4.13 | 1.47% | 41,876 |
| Sep 25, 2026 | 4.10 | 4.16 | 4.01 | 4.07 | 4.07 | -0.49% | 23,278 |
| Sep 24, 2026 | 4.10 | 4.16 | 4.08 | 4.09 | 4.09 | -0.73% | 63,372 |
| Sep 23, 2026 | 4.16 | 4.19 | 4.06 | 4.12 | 4.12 | -1.44% | 83,620 |
| Sep 22, 2026 | 4.17 | 4.19 | 4.16 | 4.18 | 4.18 | 0.12% | 79,308 |
| Sep 21, 2026 | 4.16 | 4.24 | 4.16 | 4.18 | 4.18 | 0.36% | 36,723 |
| Sep 18, 2026 | 4.14 | 4.22 | 4.07 | 4.16 | 4.16 | - | 32,790 |
| Sep 17, 2026 | 4.16 | 4.17 | 4.14 | 4.16 | 4.16 | -0.24% | 50,936 |
| Sep 16, 2026 | 4.19 | 4.19 | 4.15 | 4.17 | 4.17 | -0.48% | 20,903 |
| Sep 15, 2026 | 4.19 | 4.20 | 4.18 | 4.19 | 4.19 | -0.24% | 54,055 |
| Sep 14, 2026 | 4.20 | 4.21 | 4.16 | 4.20 | 4.20 | -0.47% | 68,809 |
| Sep 11, 2026 | 4.22 | 4.24 | 4.21 | 4.22 | 4.22 | 0.48% | 26,448 |
| Sep 10, 2026 | 4.18 | 4.22 | 4.15 | 4.20 | 4.20 | 0.48% | 51,569 |
| Sep 9, 2026 | 4.19 | 4.20 | 4.17 | 4.18 | 4.18 | - | 37,519 |
| Sep 8, 2026 | 4.17 | 4.20 | 4.16 | 4.18 | 4.18 | -0.38% | 48,499 |
| Sep 4, 2026 | 4.19 | 4.22 | 4.19 | 4.20 | 4.20 | 0.14% | 27,702 |
| Sep 3, 2026 | 4.21 | 4.21 | 4.19 | 4.19 | 4.19 | - | 54,879 |
| Sep 2, 2026 | 4.20 | 4.28 | 4.19 | 4.19 | 4.19 | -0.24% | 97,877 |
| Sep 1, 2026 | 4.23 | 4.25 | 4.19 | 4.20 | 4.20 | - | 51,909 |
| Aug 31, 2026 | 4.24 | 4.25 | 4.20 | 4.20 | 4.20 | -0.71% | 93,192 |