DELKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	26.00	26.00	26.00	26.00	26.00	-	2,421
Aug 4, 2026	27.97	27.97	26.00	26.00	26.00	-4.43%	308
Jul 29, 2026	28.96	28.96	28.96	28.96	27.20	-	111
Jul 28, 2026	28.96	28.96	28.96	28.96	27.20	0.75%	737
Jul 24, 2026	28.74	28.74	28.74	28.74	27.00	10.98%	218
Jul 22, 2026	26.10	28.00	25.90	25.90	24.33	-5.82%	457
Jul 20, 2026	27.16	27.50	26.82	27.50	25.83	-7.56%	593
Jul 10, 2026	29.75	29.75	29.75	29.75	27.95	10.90%	363
Jul 8, 2026	26.83	26.83	26.83	26.83	25.20	0.02%	281
Jul 7, 2026	26.82	26.82	26.82	26.82	25.19	-4.30%	101
Jul 6, 2026	28.64	28.64	28.03	28.03	26.33	-0.92%	1,271
Jul 2, 2026	28.29	28.29	28.29	28.29	26.57	2.55%	340
Jun 30, 2026	29.78	29.78	27.58	27.58	25.91	0.48%	2,261
Jun 29, 2026	27.45	27.45	27.45	27.45	25.79	-5.15%	239
Jun 26, 2026	28.94	28.94	28.94	28.94	27.19	-0.21%	549
Jun 25, 2026	29.00	29.00	29.00	29.00	27.24	1.06%	140
Jun 22, 2026	28.70	28.70	28.70	28.70	26.96	-0.70%	277
Jun 18, 2026	27.00	29.00	27.00	28.90	27.15	0.52%	5,462
Jun 17, 2026	29.46	29.52	27.75	28.75	27.01	-12.21%	6,008
Jun 16, 2026	33.50	33.50	32.75	32.75	30.77	-3.68%	1,129
Jun 15, 2026	34.15	34.15	34.00	34.00	31.94	0.50%	540
Jun 11, 2026	33.83	33.83	33.83	33.83	31.78	0.03%	200
Jun 9, 2026	37.13	37.13	30.00	33.82	31.77	-8.94%	6,219
Jun 8, 2026	35.50	37.14	35.50	37.14	34.89	1.57%	1,614
Jun 5, 2026	36.57	36.57	36.57	36.57	34.35	-3.73%	145
Jun 4, 2026	37.98	37.98	35.41	37.98	35.68	-	530
Jun 3, 2026	37.98	37.98	37.98	37.98	35.68	2.07%	456
May 29, 2026	32.40	37.49	32.40	37.49	34.95	8.45%	478
May 28, 2026	32.45	34.57	32.45	34.57	32.23	-3.97%	2,017
May 27, 2026	36.00	36.00	36.00	36.00	33.56	4.16%	252
May 26, 2026	34.24	34.56	34.24	34.56	32.22	0.99%	1,016
May 22, 2026	32.91	34.22	32.91	34.22	31.91	1.75%	393
May 20, 2026	33.63	33.63	33.63	33.63	31.36	2.95%	532
May 18, 2026	32.67	32.67	32.67	32.67	30.46	-	224
May 15, 2026	34.05	34.05	32.67	32.67	30.46	-3.91%	645
May 14, 2026	34.00	34.00	34.00	34.00	31.70	0.21%	959
May 13, 2026	33.93	33.93	33.93	33.93	31.63	-3.61%	223
May 12, 2026	32.98	35.20	32.38	35.20	32.82	-11.93%	2,596
May 11, 2026	39.97	39.97	39.97	39.97	37.27	10.61%	443
May 8, 2026	38.99	38.99	36.14	36.14	33.69	7.87%	390
May 7, 2026	34.00	34.00	33.50	33.50	31.23	-4.45%	600
May 6, 2026	41.00	41.00	35.06	35.06	32.69	-0.77%	1,019
May 5, 2026	36.50	36.50	33.52	35.33	32.94	6.52%	2,130
May 4, 2026	34.70	36.58	33.17	33.17	30.93	-17.05%	1,264
Apr 30, 2026	39.99	39.99	39.99	39.99	37.28	0.50%	170
Apr 29, 2026	35.86	39.79	35.86	39.79	37.10	1.30%	578
Apr 28, 2026	38.00	39.65	38.00	39.28	36.62	13.30%	2,875
Apr 27, 2026	34.67	34.67	34.67	34.67	32.32	0.01%	702
Apr 24, 2026	37.72	37.72	33.20	34.67	32.32	-15.94%	2,466
Apr 23, 2026	38.68	41.24	36.50	41.24	38.45	-4.05%	2,028