DELKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	37.69	37.69	37.69	37.69	-	-8.61%	-
Apr 23, 2026	38.68	41.24	36.50	41.24	41.24	-4.05%	2,028
Apr 22, 2026	52.00	54.00	42.98	42.98	42.98	-7.37%	5,921
Apr 21, 2026	36.62	48.00	35.79	46.40	46.40	36.33%	3,552
Apr 20, 2026	33.41	34.04	33.41	34.04	34.04	-6.47%	2,081
Apr 17, 2026	34.65	36.39	33.50	36.39	36.39	7.03%	2,135
Apr 16, 2026	34.00	34.00	34.00	34.00	34.00	-2.86%	295
Apr 13, 2026	34.90	35.50	34.90	35.00	35.00	3.88%	3,408
Apr 10, 2026	33.57	36.19	33.57	33.69	33.69	5.29%	908
Apr 6, 2026	30.87	32.12	30.87	32.00	32.00	-6.32%	651
Apr 1, 2026	34.16	34.16	34.16	34.16	33.90	0.71%	191
Mar 31, 2026	34.27	34.27	33.92	33.92	33.66	1.29%	244
Mar 30, 2026	33.00	33.93	33.00	33.49	33.23	-1.99%	541
Mar 27, 2026	34.72	34.72	34.17	34.17	33.91	-4.91%	1,081
Mar 26, 2026	35.94	35.94	35.94	35.94	35.66	2.09%	218
Mar 25, 2026	35.20	35.20	35.20	35.20	34.93	-0.08%	143
Mar 24, 2026	35.23	35.23	35.23	35.23	34.96	0.88%	205
Mar 23, 2026	37.49	37.49	34.91	34.92	34.66	-9.42%	1,839
Mar 19, 2026	37.20	38.55	37.20	38.55	38.26	10.30%	639
Mar 17, 2026	34.75	34.95	34.75	34.95	34.68	3.96%	475
Mar 16, 2026	34.50	34.50	33.61	33.62	33.37	-2.30%	829
Mar 13, 2026	34.60	34.60	34.41	34.41	34.15	1.21%	489
Mar 12, 2026	34.50	34.50	34.00	34.00	33.74	-8.18%	1,253
Mar 9, 2026	35.79	37.04	35.79	37.03	36.75	-1.10%	1,817
Mar 6, 2026	38.00	38.77	37.12	37.44	37.16	10.02%	5,301
Mar 4, 2026	33.54	35.19	33.54	34.03	33.77	0.09%	1,704
Mar 3, 2026	33.30	34.00	31.67	34.00	33.74	2.10%	1,122
Mar 2, 2026	32.53	33.99	32.53	33.30	33.05	7.18%	2,218
Feb 27, 2026	30.93	31.07	30.93	31.07	30.83	-1.13%	379
Feb 26, 2026	31.43	31.43	31.43	31.43	31.19	-1.33%	131
Feb 25, 2026	31.09	32.66	31.09	31.85	31.61	-2.46%	3,482
Feb 20, 2026	32.65	32.65	32.65	32.65	32.40	2.83%	214
Feb 19, 2026	31.75	31.75	31.75	31.75	31.51	2.57%	860
Feb 17, 2026	30.96	30.96	30.96	30.96	30.72	-1.20%	275
Feb 11, 2026	31.40	31.40	31.33	31.33	31.09	4.47%	567
Feb 10, 2026	29.99	29.99	29.99	29.99	29.76	2.29%	542
Feb 9, 2026	29.32	29.32	29.32	29.32	29.10	3.23%	155
Feb 4, 2026	28.17	28.40	28.17	28.40	28.18	-3.14%	501
Feb 3, 2026	29.32	29.32	29.32	29.32	29.10	3.75%	236
Feb 2, 2026	29.32	29.32	28.26	28.26	28.05	-0.59%	980
Jan 30, 2026	28.00	28.43	28.00	28.43	28.21	3.49%	324
Jan 28, 2026	27.47	27.47	27.47	27.47	27.26	1.50%	729
Jan 27, 2026	27.07	27.07	27.07	27.07	26.86	3.94%	344
Jan 21, 2026	26.04	26.04	26.04	26.04	25.84	0.15%	572
Jan 20, 2026	25.60	26.00	25.60	26.00	25.80	-0.95%	801
Jan 16, 2026	26.83	26.83	26.25	26.25	26.05	1.94%	903
Jan 15, 2026	25.75	25.75	25.75	25.75	25.55	-1.59%	1,070
Jan 13, 2026	26.17	26.17	26.17	26.17	25.97	0.52%	220
Jan 9, 2026	25.75	26.50	25.75	26.03	25.83	1.76%	594
Jan 8, 2026	25.71	25.71	25.58	25.58	25.39	-4.62%	1,119