DELKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	29.61	29.61	29.61	29.61	-	-	101
Sep 15, 2026	29.61	29.61	29.61	29.61	29.61	-1.43%	186
Sep 11, 2026	29.25	30.04	29.25	30.04	30.04	-2.31%	305
Sep 10, 2026	31.85	32.14	30.75	30.75	30.75	-0.49%	1,432
Sep 8, 2026	29.34	31.00	29.09	30.90	30.90	5.70%	21,618
Sep 3, 2026	29.50	29.50	29.50	29.50	29.23	2.61%	1,057
Sep 2, 2026	28.75	28.75	28.75	28.75	28.49	1.23%	3,327
Sep 1, 2026	28.03	28.40	28.03	28.40	28.14	1.43%	3,123
Aug 25, 2026	28.00	28.00	28.00	28.00	27.75	-0.88%	210
Aug 19, 2026	28.05	28.25	28.05	28.25	27.99	7.21%	214
Aug 11, 2026	26.35	26.35	26.35	26.35	26.11	1.35%	110
Aug 10, 2026	26.00	26.00	26.00	26.00	25.76	-	1,153
Aug 7, 2026	26.00	26.00	26.00	26.00	25.76	-	2,421
Aug 4, 2026	27.97	27.97	26.00	26.00	25.76	-4.43%	308
Jul 29, 2026	28.96	28.96	28.96	28.96	26.96	-	111
Jul 28, 2026	28.96	28.96	28.96	28.96	26.96	0.75%	737
Jul 24, 2026	28.74	28.74	28.74	28.74	26.76	10.98%	218
Jul 22, 2026	26.10	28.00	25.90	25.90	24.11	-5.82%	457
Jul 20, 2026	27.16	27.50	26.82	27.50	25.60	-7.56%	593
Jul 10, 2026	29.75	29.75	29.75	29.75	27.69	10.90%	363
Jul 8, 2026	26.83	26.83	26.83	26.83	24.97	0.02%	281
Jul 7, 2026	26.82	26.82	26.82	26.82	24.97	-4.30%	101
Jul 6, 2026	28.64	28.64	28.03	28.03	26.09	-0.92%	1,271
Jul 2, 2026	28.29	28.29	28.29	28.29	26.33	2.55%	340
Jun 30, 2026	29.78	29.78	27.58	27.58	25.68	0.48%	2,261
Jun 29, 2026	27.45	27.45	27.45	27.45	25.55	-5.15%	239
Jun 26, 2026	28.94	28.94	28.94	28.94	26.94	-0.21%	549
Jun 25, 2026	29.00	29.00	29.00	29.00	27.00	1.06%	140
Jun 22, 2026	28.70	28.70	28.70	28.70	26.71	-0.70%	277
Jun 18, 2026	27.00	29.00	27.00	28.90	26.90	0.52%	5,462
Jun 17, 2026	29.46	29.52	27.75	28.75	26.76	-12.21%	6,008
Jun 16, 2026	33.50	33.50	32.75	32.75	30.49	-3.68%	1,129
Jun 15, 2026	34.15	34.15	34.00	34.00	31.65	0.50%	540
Jun 11, 2026	33.83	33.83	33.83	33.83	31.49	0.03%	200
Jun 9, 2026	37.13	37.13	30.00	33.82	31.48	-8.94%	6,219
Jun 8, 2026	35.50	37.14	35.50	37.14	34.57	1.57%	1,614
Jun 5, 2026	36.57	36.57	36.57	36.57	34.04	-3.73%	145
Jun 4, 2026	37.98	37.98	35.41	37.98	35.35	-	530
Jun 3, 2026	37.98	37.98	37.98	37.98	35.35	2.07%	456
May 29, 2026	32.40	37.49	32.40	37.49	34.64	8.45%	478
May 28, 2026	32.45	34.57	32.45	34.57	31.94	-3.97%	2,017
May 27, 2026	36.00	36.00	36.00	36.00	33.26	4.16%	252
May 26, 2026	34.24	34.56	34.24	34.56	31.93	0.99%	1,016
May 22, 2026	32.91	34.22	32.91	34.22	31.62	1.75%	393
May 20, 2026	33.63	33.63	33.63	33.63	31.07	2.95%	532
May 18, 2026	32.67	32.67	32.67	32.67	30.18	-	224
May 15, 2026	34.05	34.05	32.67	32.67	30.18	-3.91%	645
May 14, 2026	34.00	34.00	34.00	34.00	31.41	0.21%	959
May 13, 2026	33.93	33.93	33.93	33.93	31.35	-3.61%	223
May 12, 2026	32.98	35.20	32.38	35.20	32.52	-11.93%	2,596