DELKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	37.98	37.98	37.98	37.98	37.98	2.08%	456
May 29, 2026	32.40	37.49	32.40	37.49	37.21	8.45%	478
May 28, 2026	32.45	34.57	32.45	34.57	34.31	-3.97%	2,017
May 27, 2026	36.00	36.00	36.00	36.00	35.73	4.16%	252
May 26, 2026	34.24	34.56	34.24	34.56	34.30	0.99%	1,016
May 22, 2026	32.91	34.22	32.91	34.22	33.96	1.75%	393
May 20, 2026	33.63	33.63	33.63	33.63	33.38	2.95%	532
May 18, 2026	32.67	32.67	32.67	32.67	32.42	-	224
May 15, 2026	34.05	34.05	32.67	32.67	32.42	-3.91%	645
May 14, 2026	34.00	34.00	34.00	34.00	33.74	0.21%	959
May 13, 2026	33.93	33.93	33.93	33.93	33.67	-3.61%	223
May 12, 2026	32.98	35.20	32.38	35.20	34.93	-11.93%	2,596
May 11, 2026	39.97	39.97	39.97	39.97	39.67	10.61%	443
May 8, 2026	38.99	38.99	36.14	36.14	35.86	7.87%	390
May 7, 2026	34.00	34.00	33.50	33.50	33.25	-4.45%	600
May 6, 2026	41.00	41.00	35.06	35.06	34.80	-0.77%	1,019
May 5, 2026	36.50	36.50	33.52	35.33	35.07	6.52%	2,130
May 4, 2026	34.70	36.58	33.17	33.17	32.92	-17.05%	1,264
Apr 30, 2026	39.99	39.99	39.99	39.99	39.69	0.50%	170
Apr 29, 2026	35.86	39.79	35.86	39.79	39.49	1.30%	578
Apr 28, 2026	38.00	39.65	38.00	39.28	38.98	13.30%	2,875
Apr 27, 2026	34.67	34.67	34.67	34.67	34.41	0.01%	702
Apr 24, 2026	37.72	37.72	33.20	34.67	34.40	-15.94%	2,466
Apr 23, 2026	38.68	41.24	36.50	41.24	40.93	-4.05%	2,028
Apr 22, 2026	52.00	54.00	42.98	42.98	42.66	-7.37%	5,921
Apr 21, 2026	36.62	48.00	35.79	46.40	46.05	36.33%	3,552
Apr 20, 2026	33.41	34.04	33.41	34.04	33.78	-6.47%	2,081
Apr 17, 2026	34.65	36.39	33.50	36.39	36.12	7.03%	2,135
Apr 16, 2026	34.00	34.00	34.00	34.00	33.74	-2.86%	295
Apr 13, 2026	34.90	35.50	34.90	35.00	34.74	3.88%	3,408
Apr 10, 2026	33.57	36.19	33.57	33.69	33.44	5.29%	908
Apr 6, 2026	30.87	32.12	30.87	32.00	31.76	-5.58%	651
Apr 1, 2026	34.16	34.16	34.16	34.16	33.63	0.71%	191
Mar 31, 2026	34.27	34.27	33.92	33.92	33.40	1.29%	244
Mar 30, 2026	33.00	33.93	33.00	33.49	32.97	-1.99%	541
Mar 27, 2026	34.72	34.72	34.17	34.17	33.64	-4.91%	1,081
Mar 26, 2026	35.94	35.94	35.94	35.94	35.38	2.09%	218
Mar 25, 2026	35.20	35.20	35.20	35.20	34.66	-0.08%	143
Mar 24, 2026	35.23	35.23	35.23	35.23	34.69	0.88%	205
Mar 23, 2026	37.49	37.49	34.91	34.92	34.38	-9.42%	1,839
Mar 19, 2026	37.20	38.55	37.20	38.55	37.96	10.30%	639
Mar 17, 2026	34.75	34.95	34.75	34.95	34.41	3.96%	475
Mar 16, 2026	34.50	34.50	33.61	33.62	33.10	-2.30%	829
Mar 13, 2026	34.60	34.60	34.41	34.41	33.88	1.21%	489
Mar 12, 2026	34.50	34.50	34.00	34.00	33.48	-8.18%	1,253
Mar 9, 2026	35.79	37.04	35.79	37.03	36.46	-1.10%	1,817
Mar 6, 2026	38.00	38.77	37.12	37.44	36.86	10.02%	5,301
Mar 4, 2026	33.54	35.19	33.54	34.03	33.51	0.09%	1,704
Mar 3, 2026	33.30	34.00	31.67	34.00	33.48	2.10%	1,122
Mar 2, 2026	32.53	33.99	32.53	33.30	32.79	7.18%	2,218