DEUTZ Aktiengesellschaft (DEUZF)
OTCMKTS · Delayed Price · Currency is USD
12.05
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
DEUTZ Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -4.67% | 600 |
| Jan 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.12% | 350 |
| Jan 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.66% | 100 |
| Jan 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.77% | 800 |
| Jan 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 12.92% | 925 |
| Dec 31, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.80% | 3,000 |
| Nov 25, 2025 | 8.95 | 8.95 | 8.86 | 8.88 | 8.88 | -0.28% | 320 |
| Nov 19, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -8.20% | 925 |
| Nov 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -4.90% | 3,500 |
| Oct 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.05% | 950 |
| Oct 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.44% | 950 |
| Oct 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.24% | 3,000 |
| Oct 16, 2025 | 10.24 | 10.70 | 10.24 | 10.70 | 10.70 | 8.63% | 4,604 |
| Oct 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -11.82% | 450 |
| Sep 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04% | 100 |
| Sep 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -6.87% | 2,000 |
| Sep 15, 2025 | 12.20 | 12.20 | 11.63 | 12.00 | 12.00 | 6.67% | 3,170 |