DEUTZ Aktiengesellschaft (DEUZF)
OTCMKTS
· Delayed Price · Currency is USD
7.80
-0.58 (-6.92%)
Jun 12, 2025, 8:00 PM EDT
DEUTZ Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jun 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jun 16, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jun 13, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jun 12, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jun 11, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jun 10, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jun 9, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jun 6, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jun 5, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jun 4, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | 10 |
| Jun 3, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Jun 2, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| May 30, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | 50 |
| May 29, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| May 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| May 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 7.44% | 100 |
| May 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 1 |
| May 22, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| May 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| May 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| May 19, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| May 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| May 15, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| May 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| May 13, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 13 |
| May 12, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 100 |
| May 9, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.61 | -8.77% | 1,000 |
| May 8, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.35 | - | - |
| May 7, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.35 | 1.18% | 100 |
| May 6, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.25 | 20.89% | 300 |
| May 5, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.82 | - | - |
| May 2, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.82 | - | - |
| May 1, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.82 | - | - |
| Apr 30, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.82 | - | - |
| Apr 29, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.82 | - | - |
| Apr 28, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.82 | - | - |
| Apr 25, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.82 | - | - |
| Apr 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.82 | - | - |
| Apr 23, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.82 | - | 4 |
| Apr 22, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.82 | - | - |
| Apr 21, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.82 | 6.72% | 600 |
| Apr 17, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.39 | - | - |
| Apr 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.39 | - | - |
| Apr 15, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.39 | - | - |
| Apr 14, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.39 | - | - |
| Apr 11, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.39 | - | - |
| Apr 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.39 | - | - |
| Apr 9, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.39 | -9.03% | 200 |
| Apr 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.03 | - | - |